{"s":"ok","optionSymbol":["AAPL200117C00050000","AAPL200117C00055000","AAPL200117C00060000","AAPL200117C00065000","AAPL200117C00070000","AAPL200117C00075000","AAPL200117C00080000","AAPL200117C00085000","AAPL200117C00090000","AAPL200117C00095000","AAPL200117C00100000","AAPL200117C00105000","AAPL200117C00110000","AAPL200117C00115000","AAPL200117C00120000","AAPL200117C00125000","AAPL200117C00130000","AAPL200117C00135000","AAPL200117C00140000","AAPL200117C00145000","AAPL200117C00150000","AAPL200117C00155000","AAPL200117C00160000","AAPL200117C00165000","AAPL200117C00170000","AAPL200117C00175000","AAPL200117C00180000","AAPL200117C00185000","AAPL200117C00190000","AAPL200117C00195000","AAPL200117C00200000","AAPL200117C00205000","AAPL200117C00210000","AAPL200117C00215000","AAPL200117C00220000","AAPL200117C00225000","AAPL200117C00230000","AAPL200117C00235000","AAPL200117C00240000","AAPL200117C00245000","AAPL200117C00250000","AAPL200117C00255000","AAPL200117C00257500","AAPL200117C00260000","AAPL200117C00262500","AAPL200117C00265000","AAPL200117C00267500","AAPL200117C00270000","AAPL200117C00272500","AAPL200117C00275000","AAPL200117C00277500","AAPL200117C00280000","AAPL200117C00282500","AAPL200117C00285000","AAPL200117C00287500","AAPL200117C00290000","AAPL200117C00292500","AAPL200117C00295000","AAPL200117C00297500","AAPL200117C00300000","AAPL200117C00302500","AAPL200117C00305000","AAPL200117C00307500","AAPL200117C00310000","AAPL200117C00312500","AAPL200117C00315000","AAPL200117C00317500","AAPL200117C00320000","AAPL200117C00325000","AAPL200117C00330000","AAPL200117C00335000","AAPL200117C00340000","AAPL200117C00345000","AAPL200117C00350000","AAPL200117C00355000","AAPL200117C00360000","AAPL200117C00365000","AAPL200117C00370000","AAPL200117C00375000","AAPL200117P00050000","AAPL200117P00055000","AAPL200117P00060000","AAPL200117P00065000","AAPL200117P00070000","AAPL200117P00075000","AAPL200117P00080000","AAPL200117P00085000","AAPL200117P00090000","AAPL200117P00095000","AAPL200117P00100000","AAPL200117P00105000","AAPL200117P00110000","AAPL200117P00115000","AAPL200117P00120000","AAPL200117P00125000","AAPL200117P00130000","AAPL200117P00135000","AAPL200117P00140000","AAPL200117P00145000","AAPL200117P00150000","AAPL200117P00155000","AAPL200117P00160000","AAPL200117P00165000","AAPL200117P00170000","AAPL200117P00175000","AAPL200117P00180000","AAPL200117P00185000","AAPL200117P00190000","AAPL200117P00195000","AAPL200117P00200000","AAPL200117P00205000","AAPL200117P00210000","AAPL200117P00215000","AAPL200117P00220000","AAPL200117P00225000","AAPL200117P00230000","AAPL200117P00235000","AAPL200117P00240000","AAPL200117P00245000","AAPL200117P00250000","AAPL200117P00255000","AAPL200117P00257500","AAPL200117P00260000","AAPL200117P00262500","AAPL200117P00265000","AAPL200117P00267500","AAPL200117P00270000","AAPL200117P00272500","AAPL200117P00275000","AAPL200117P00277500","AAPL200117P00280000","AAPL200117P00282500","AAPL200117P00285000","AAPL200117P00287500","AAPL200117P00290000","AAPL200117P00292500","AAPL200117P00295000","AAPL200117P00297500","AAPL200117P00300000","AAPL200117P00302500","AAPL200117P00305000","AAPL200117P00307500","AAPL200117P00310000","AAPL200117P00312500","AAPL200117P00315000","AAPL200117P00317500","AAPL200117P00320000","AAPL200117P00325000","AAPL200117P00330000","AAPL200117P00335000","AAPL200117P00340000","AAPL200117P00345000","AAPL200117P00350000","AAPL200117P00355000","AAPL200117P00360000","AAPL200117P00365000","AAPL200117P00370000","AAPL200117P00375000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00","2020-01-17 16:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,325,330,335,340,345,350,355,360,365,370,375,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,325,330,335,340,345,350,355,360,365,370,375],"firstTraded":["2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-09-15 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-09-11 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-09-13 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-09-13 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-09-13 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-11-01 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2017-11-07 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-03-09 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-03-09 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-03-09 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-11-04 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-11-05 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2018-08-07 09:30:00 -04:00","2019-12-27 09:30:00 -05:00","2019-11-19 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2018-08-30 09:30:00 -04:00","2019-12-27 09:30:00 -05:00","2018-08-30 09:30:00 -04:00","2019-12-27 09:30:00 -05:00","2018-09-04 09:30:00 -04:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-11-24 09:30:00 -05:00","2017-09-15 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-13 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2017-09-11 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-09-11 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-09-13 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-09-13 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-09-13 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2017-11-01 09:30:00 -04:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2017-11-07 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-03-09 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-03-09 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-03-09 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-11-04 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2018-03-01 09:30:00 -05:00","2019-12-23 09:30:00 -05:00","2019-11-05 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2018-08-07 09:30:00 -04:00","2019-12-27 09:30:00 -05:00","2019-11-19 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2018-08-30 09:30:00 -04:00","2019-12-27 09:30:00 -05:00","2018-08-30 09:30:00 -04:00","2019-12-27 09:30:00 -05:00","2018-09-04 09:30:00 -04:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00","2019-12-27 09:30:00 -05:00"],"dte":[11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11],"updated":["2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00","2020-01-06 16:00:00 -05:00"],"bid":[247.6,242.45,238.95,233.65,227.5,222.6,217.25,212.6,207.6,202.5,197.35,192.5,187.4,182.45,179.4,172.35,169.2,162.55,157.35,152.55,149.45,142.5,139.2,134.3,127.5,124.3,119.25,112.6,109.45,104.45,99.8,92.5,89.45,84.4,77.5,72.5,69.45,64.5,59.45,54.5,49.5,44.65,41.4,39.65,36.5,34.6,32.15,29.65,25.4,24.9,22.35,20.05,17.7,15.8,13.35,11.55,9.65,7.9,6.4,5.05,3.9,2.99,2.24,1.65,1.22,0.91,0.67,0.52,0.32,0.18,0.13,0.09,0.02,0.01,0,0.01,0,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.03,0.02,0.03,0.05,0.05,0.07,0.08,0.11,0.1,0.13,0.1,0.15,0.14,0.17,0.2,0.27,0.4,0.52,0.68,0.9,1.21,1.67,2.25,3,3.9,5.05,6.4,7.95,9.65,11.6,13.5,15.7,17.95,19.75,24.55,28.05,33.8,39.2,42.9,49.6,52.9,57.85,64.3,67.9,72.95],"bidSize":[16,1,1,1,1,3,10,2,2,10,10,1,10,1,1,10,1,10,10,10,1,11,7,1,1,1,1,11,1,1,2,1,29,1,11,1,1,1,1,1,18,12,8,12,16,18,16,17,13,11,18,13,17,5,33,20,21,36,25,36,44,31,21,100,4,24,28,24,10,29,2,170,12,49,0,2,0,1,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,28,7,1,1,1,30,5,26,5,6,25,1,11,5,1,8,40,10,49,46,1,44,20,2,25,50,4,16,18,11,65,16,26,15,6,11,30,13,13,1,15,1,23,19,1,1,10,10,1,1,1],"mid":[249.8,243.9,239.65,234.65,229.7,224.825,218.625,214.75,209.75,204.85,199.225,194.7,189.8,184.275,179.825,174.425,169.6,164.725,158.75,154.85,149.8,144.25,140.6,134.775,129.25,124.65,119.65,114.875,109.875,104.825,100.15,94.05,89.725,84.875,79.2,74.25,69.775,64.925,59.85,54.85,49.825,44.9,42.45,39.975,37.55,34.925,32.475,29.975,27.525,25.2,22.7,20.425,18,15.975,13.575,11.675,9.75,8.025,6.475,5.1,3.975,3.045,2.29,1.695,1.265,0.95,0.71,0.54,0.335,0.205,0.15,0.105,0.06,0.045,0.025,0.025,0.015,0.02,0.015,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.015,0.015,0.015,0.02,0.025,0.02,0.025,0.04,0.035,0.04,0.055,0.06,0.08,0.095,0.115,0.12,0.14,0.135,0.17,0.175,0.21,0.34,0.31,0.41,0.53,0.695,0.925,1.24,1.7,2.285,3.05,3.975,5.125,6.5,8.05,9.8,11.725,13.725,15.925,18.175,20.325,25.4,30.1,35,40.1,45.1,50.1,55.025,60.225,64.95,70.25,75.325],"ask":[252,245.35,240.35,235.65,231.9,227.05,220,216.9,211.9,207.2,201.1,196.9,192.2,186.1,180.25,176.5,170,166.9,160.15,157.15,150.15,146,142,135.25,131,125,120.05,117.15,110.3,105.2,100.5,95.6,90,85.35,80.9,76,70.1,65.35,60.25,55.2,50.15,45.15,43.5,40.3,38.6,35.25,32.8,30.3,29.65,25.5,23.05,20.8,18.3,16.15,13.8,11.8,9.85,8.15,6.55,5.15,4.05,3.1,2.34,1.74,1.31,0.99,0.75,0.56,0.35,0.23,0.17,0.12,0.1,0.08,0.05,0.04,0.03,0.03,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.02,0.02,0.03,0.04,0.03,0.03,0.05,0.05,0.05,0.06,0.07,0.09,0.11,0.12,0.14,0.15,0.17,0.19,0.21,0.25,0.48,0.35,0.42,0.54,0.71,0.95,1.27,1.73,2.32,3.1,4.05,5.2,6.6,8.15,9.95,11.85,13.95,16.15,18.4,20.9,26.25,32.15,36.2,41,47.3,50.6,57.15,62.6,65.6,72.6,77.7],"askSize":[2,1,1,15,11,10,50,15,15,1,11,15,11,15,1,15,5,1,1,10,5,1,1,15,10,5,15,10,1,15,13,1,5,1,1,1,5,1,15,5,5,5,13,15,15,1,5,5,12,5,5,44,5,15,5,5,5,27,1,10,7,6,6,2,4,24,25,10,10,20,10,20,5,10,21,25,26,40,3,117,499,499,499,499,499,2,25,24,11,800,132,19,700,604,600,600,500,500,400,400,300,350,300,200,10,50,25,4,4,11,1,25,40,2,1,7,10,6,10,10,10,10,10,10,10,5,10,1,10,21,10,21,10,10,10,10,45,7,10,29,29,26,24,22,20,5,15,20,1,15,15,15,15,1,11,15,1,11],"last":[246.88,235,238.55,191.88,184.55,205.09,216.65,203.72,196.29,183,199.85,194.6,190.05,185,179.88,174.7,169.75,164,159.42,146.55,149.6,144.3,139.4,134.3,129.6,124.29,119.86,110.52,109.9,104.75,99.9,94.85,90,84.96,79.9,75,69.6,64.8,60,54.62,49.97,44.87,41.56,40,35.55,35.1,32.2,30.2,27.87,25.05,22.55,20.55,18.15,15.9,13.7,11.7,9.75,8.02,6.5,5.15,3.97,3.05,2.3,1.71,1.26,0.95,0.71,0.55,0.33,0.22,0.15,0.09,0.1,0.07,0.05,0.04,0.03,0.03,0.02,0,0.01,0.03,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0.01,0,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.02,0.02,0.01,0.02,0.03,0.02,0.04,0.04,0.05,0.05,0.06,0.07,0.09,0.12,0.13,0.14,0.17,0.18,0.2,0.23,0.27,0.34,0.42,0.54,0.69,0.93,1.27,1.71,2.31,3.05,4.05,5.15,6.54,8.15,9.88,12,15.65,16.15,18.9,20.9,32.93,30.45,0,41.56,0,51.5,0,0,0,0,0],"openInterest":[23,1,2,0,18,5,588,12,132,26,1417,22,221,46,1128,159,487,124,1134,796,5021,878,2362,4026,17513,21470,17676,12463,13982,16729,68724,15024,32866,26451,20290,28754,27556,11952,21071,15629,20491,11901,76,121549,95,34266,37,17478,98,42236,289,37825,1292,13719,1298,15949,3620,10689,3554,28467,3608,11570,1603,10079,1922,6710,1576,8216,2951,16816,4171,20719,501,1247,3126,7414,2055,7151,754,7539,2217,1914,1572,2278,1472,4120,0,1779,2318,0,3819,5360,7045,21486,15289,15880,43110,49724,29322,31447,0,0,20502,23554,16347,24466,13453,24956,38235,55813,12064,38924,28966,34216,14100,13115,10116,26367,9962,15598,11211,1917,117821,2806,18923,1750,10336,3489,40797,1444,33296,3775,16678,6556,13685,2442,4123,2555,6079,761,701,215,1007,246,26,1,153,1,106,0,7,0,30,0,0,0,0,0],"volume":[4,0,2,0,0,0,1,0,0,0,207,0,0,0,22,22,60,7,13,1,104,18,96,8,87,74,103,5,80,49,869,140,181,223,245,162,200,65,312,210,267,269,0,536,2,460,21,929,26,1031,48,3144,101,3520,335,5814,1304,4170,8609,16153,8627,5297,2136,6384,2022,1873,789,1782,2808,4259,4173,4275,2118,727,1442,1444,630,3,37,2,0,0,0,0,0,0,0,6,0,10,0,0,8,0,0,0,0,0,8,0,0,0,28,3,22,692,0,30,96,373,53,75,1161,160,1225,268,57,624,264,806,620,103,888,174,1001,729,1301,1099,2477,986,3222,974,7700,1320,7595,2237,7222,4538,4391,637,651,112,160,55,174,23,34,0,23,0,0,0,30,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[249.8,244.8,239.8,234.8,229.8,224.8,219.8,214.8,209.8,204.8,199.8,194.8,189.8,184.8,179.8,174.8,169.8,164.8,159.8,154.8,149.8,144.8,139.8,134.8,129.8,124.8,119.8,114.8,109.8,104.8,99.8,94.8,89.8,84.8,79.8,74.8,69.8,64.8,59.8,54.8,49.8,44.8,42.3,39.8,37.3,34.8,32.3,29.8,27.3,24.8,22.3,19.8,17.3,14.8,12.3,9.8,7.3,4.8,2.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.2,2.7,5.2,7.7,10.2,12.7,15.2,17.7,20.2,25.2,30.2,35.2,40.2,45.2,50.2,55.2,60.2,65.2,70.2,75.2],"extrinsicValue":[0,0.9,0.15,0.15,0.1,0.025,1.175,0.05,0.05,0.05,0.575,0.1,0,0.525,0.025,0.375,0.2,0.075,1.05,0.05,0,0.55,0.8,0.025,0.55,0.15,0.15,0.075,0.075,0.025,0.35,0.75,0.075,0.075,0.6,0.55,0.025,0.125,0.05,0.05,0.025,0.1,0.15,0.175,0.25,0.125,0.175,0.175,0.225,0.4,0.4,0.625,0.7,1.175,1.275,1.875,2.45,3.225,4.175,5.1,3.975,3.045,2.29,1.695,1.265,0.95,0.71,0.54,0.335,0.205,0.15,0.105,0.06,0.045,0.025,0.025,0.015,0.02,0.015,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.015,0.015,0.015,0.02,0.025,0.02,0.025,0.04,0.035,0.04,0.055,0.06,0.08,0.095,0.115,0.12,0.14,0.135,0.17,0.175,0.21,0.34,0.31,0.41,0.53,0.695,0.925,1.24,1.7,2.285,3.05,3.975,4.925,3.8,2.85,2.1,1.525,1.025,0.725,0.475,0.125,0.2,0.1,0.2,0.1,0.1,0.1,0.175,0.025,0.25,0.05,0.125],"underlyingPrice":[299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8],"iv":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"delta":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"gamma":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"theta":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"vega":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}