{"s":"ok","optionSymbol":["AAPL260717C00110000","AAPL260717C00115000","AAPL260717C00120000","AAPL260717C00125000","AAPL260717C00130000","AAPL260717C00135000","AAPL260717C00140000","AAPL260717C00145000","AAPL260717C00150000","AAPL260717C00155000","AAPL260717C00160000","AAPL260717C00165000","AAPL260717C00170000","AAPL260717C00175000","AAPL260717C00180000","AAPL260717C00185000","AAPL260717C00190000","AAPL260717C00195000","AAPL260717C00200000","AAPL260717C00205000","AAPL260717C00210000","AAPL260717C00215000","AAPL260717C00220000","AAPL260717C00225000","AAPL260717C00230000","AAPL260717C00235000","AAPL260717C00240000","AAPL260717C00245000","AAPL260717C00250000","AAPL260717C00255000","AAPL260717C00257500","AAPL260717C00260000","AAPL260717C00265000","AAPL260717C00270000","AAPL260717C00275000","AAPL260717C00277500","AAPL260717C00280000","AAPL260717C00282500","AAPL260717C00285000","AAPL260717C00287500","AAPL260717C00290000","AAPL260717C00292500","AAPL260717C00295000","AAPL260717C00297500","AAPL260717C00300000","AAPL260717C00302500","AAPL260717C00305000","AAPL260717C00307500","AAPL260717C00310000","AAPL260717C00312500","AAPL260717C00315000","AAPL260717C00317500","AAPL260717C00320000","AAPL260717C00322500","AAPL260717C00325000","AAPL260717C00327500","AAPL260717C00330000","AAPL260717C00332500","AAPL260717C00335000","AAPL260717C00337500","AAPL260717C00340000","AAPL260717C00342500","AAPL260717C00345000","AAPL260717C00350000","AAPL260717C00355000","AAPL260717C00360000","AAPL260717C00365000","AAPL260717C00370000","AAPL260717C00375000","AAPL260717C00380000","AAPL260717C00385000","AAPL260717C00390000","AAPL260717C00400000","AAPL260717C00410000","AAPL260717C00420000","AAPL260717C00430000","AAPL260717C00440000","AAPL260717C00450000","AAPL260717C00460000","AAPL260717C00470000","AAPL260717C00480000","AAPL260717C00490000","AAPL260717C00500000","AAPL260717P00110000","AAPL260717P00115000","AAPL260717P00120000","AAPL260717P00125000","AAPL260717P00130000","AAPL260717P00135000","AAPL260717P00140000","AAPL260717P00145000","AAPL260717P00150000","AAPL260717P00155000","AAPL260717P00160000","AAPL260717P00165000","AAPL260717P00170000","AAPL260717P00175000","AAPL260717P00180000","AAPL260717P00185000","AAPL260717P00190000","AAPL260717P00195000","AAPL260717P00200000","AAPL260717P00205000","AAPL260717P00210000","AAPL260717P00215000","AAPL260717P00220000","AAPL260717P00225000","AAPL260717P00230000","AAPL260717P00235000","AAPL260717P00240000","AAPL260717P00245000","AAPL260717P00250000","AAPL260717P00255000","AAPL260717P00257500","AAPL260717P00260000","AAPL260717P00265000","AAPL260717P00270000","AAPL260717P00275000","AAPL260717P00277500","AAPL260717P00280000","AAPL260717P00282500","AAPL260717P00285000","AAPL260717P00287500","AAPL260717P00290000","AAPL260717P00292500","AAPL260717P00295000","AAPL260717P00297500","AAPL260717P00300000","AAPL260717P00302500","AAPL260717P00305000","AAPL260717P00307500","AAPL260717P00310000","AAPL260717P00312500","AAPL260717P00315000","AAPL260717P00317500","AAPL260717P00320000","AAPL260717P00322500","AAPL260717P00325000","AAPL260717P00327500","AAPL260717P00330000","AAPL260717P00332500","AAPL260717P00335000","AAPL260717P00337500","AAPL260717P00340000","AAPL260717P00342500","AAPL260717P00345000","AAPL260717P00350000","AAPL260717P00355000","AAPL260717P00360000","AAPL260717P00365000","AAPL260717P00370000","AAPL260717P00375000","AAPL260717P00380000","AAPL260717P00385000","AAPL260717P00390000","AAPL260717P00400000","AAPL260717P00410000","AAPL260717P00420000","AAPL260717P00430000","AAPL260717P00440000","AAPL260717P00450000","AAPL260717P00460000","AAPL260717P00470000","AAPL260717P00480000","AAPL260717P00490000","AAPL260717P00500000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,257.5,260,265,270,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,350,355,360,365,370,375,380,385,390,400,410,420,430,440,450,460,470,480,490,500,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,257.5,260,265,270,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,350,355,360,365,370,375,380,385,390,400,410,420,430,440,450,460,470,480,490,500],"firstTraded":["2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-02-03 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-06 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-24 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-25 09:30:00 -05:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-02-03 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-06 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-24 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-25 09:30:00 -05:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00"],"dte":[8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8],"updated":["2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00"],"bid":[205.3,199.35,194.35,189.35,184.35,179.35,174.35,169.35,165.35,159.4,155.35,149.4,144.4,139.4,135.4,129.4,125.4,119.4,115.4,109.45,105.4,99.45,95.45,90.45,84.45,79.45,75.45,70.45,65.5,60.5,57.25,55.8,50.55,45.7,41.05,38.1,35.95,32.85,31,28.2,26,23.3,21.45,19.05,16.65,14.35,12.15,10.3,8.35,6.75,5.15,3.95,2.92,2.08,1.47,0.99,0.7,0.48,0.29,0.19,0.12,0.1,0.09,0.05,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0,0,0,0,0,0,0.02,0.02,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0,0,0.02,0,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.04,0.05,0.07,0.02,0.09,0.1,0.11,0.11,0.18,0.19,0.3,0.41,0.57,0.75,1.05,1.47,2.07,2.8,3.75,5,6.4,8,9.45,11.5,13.3,15.6,18.35,20.65,22.2,25.1,27.15,32.25,37.15,42.95,47.35,52.2,57.2,62.25,67.05,72.25,82.25,92.25,102.25,112.25,122.65,132.05,142.6,152.25,162.25,172.25,182.05],"bidSize":[1,10,7,7,9,7,9,7,1,7,2,7,10,7,10,12,1,9,54,7,9,12,10,1,7,9,10,15,20,24,5,90,21,44,5,5,40,72,27,6,15,10,5,9,42,5,33,9,39,36,45,354,48,40,24,12,143,54,43,29,16,29,1,1,62,51,61,27,30,50,140,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,124,0,0,0,0,2,0,6,7,6,4,1,3,10,64,15,1,2,1,85,1,23,55,14,205,15,5,5,1,1,2,2,1,10,10,2,16,4,126,8,29,6,15,5,6,5,7,7,7,5,5,5,5,5,7,5,7,5,5,7,7,7,7,5,5,5,7],"mid":[206.6,201.15,196.125,191.125,186.125,181.15,176.15,171.15,166.65,161.15,156.65,151.15,146.175,141.225,136.7,131.15,126.7,121.2,116.45,111.225,106.4,101.225,96.4,91.725,86.175,81.275,76.675,71.35,66.575,61.75,58.9,56.9,51.275,46.275,41.525,39,36.325,34,31.775,29.025,26.55,24.175,21.975,19.575,16.9,15,12.5,10.9,8.55,6.95,5.25,4.05,2.985,2.15,1.51,1.06,0.72,0.515,0.33,0.22,0.145,0.175,0.095,0.055,0.05,0.035,0.085,0.025,0.035,0.025,0.155,0.005,0.01,0.005,0.005,0.225,0.225,0.22,0.23,0.21,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.04,0.265,0.005,0.005,0.015,0.05,0.015,0.015,0.005,0.165,0.005,0.01,0.02,0.035,0.04,0.03,0.025,0.045,0.05,0.03,0.045,0.075,0.1,0.07,0.1,0.115,0.13,0.16,0.2,0.23,0.32,0.43,0.575,0.785,1.09,1.52,2.105,2.885,3.825,5.125,6.575,8.25,10.1,12.2,14.25,16.55,19.125,21.875,23.5,26.2,28.975,33.45,38.475,43.875,48.575,53.5,59,64.025,68.925,73.525,84.025,93.525,103.525,113.525,123.725,133.925,143.7,153.525,163.525,173.525,183.425],"ask":[207.9,202.95,197.9,192.9,187.9,182.95,177.95,172.95,167.95,162.9,157.95,152.9,147.95,143.05,138,132.9,128,123,117.5,113,107.4,103,97.35,93,87.9,83.1,77.9,72.25,67.65,63,60.55,58,52,46.85,42,39.9,36.7,35.15,32.55,29.85,27.1,25.05,22.5,20.1,17.15,15.65,12.85,11.5,8.75,7.15,5.35,4.15,3.05,2.22,1.55,1.13,0.74,0.55,0.37,0.25,0.17,0.25,0.1,0.06,0.09,0.06,0.16,0.04,0.06,0.04,0.3,0.01,0.02,0.01,0.01,0.45,0.45,0.42,0.44,0.4,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.08,0.53,0.01,0.01,0.02,0.1,0.03,0.03,0.01,0.31,0.01,0.01,0.03,0.06,0.07,0.05,0.03,0.08,0.09,0.05,0.05,0.1,0.13,0.12,0.11,0.13,0.15,0.21,0.22,0.27,0.34,0.45,0.58,0.82,1.13,1.57,2.14,2.97,3.9,5.25,6.75,8.5,10.75,12.9,15.2,17.5,19.9,23.1,24.8,27.3,30.8,34.65,39.8,44.8,49.8,54.8,60.8,65.8,70.8,74.8,85.8,94.8,104.8,114.8,124.8,135.8,144.8,154.8,164.8,174.8,184.8],"askSize":[19,3,3,3,7,2,2,3,3,2,44,3,2,2,17,5,17,14,33,2,1,7,1,2,5,2,1,5,6,41,5,32,5,5,7,4,5,1,1,5,16,1,14,1,5,9,9,1,7,5,5,5,10,27,5,9,30,29,10,20,4,400,11,20,173,43,231,10,21,15,226,2,1,3,1,71,30,77,39,30,1000,1000,1500,1000,1000,1000,1000,1000,1995,2000,2000,1000,1000,1000,1000,1,44,8,9,1,1,1,1,10,284,19,20,10,196,171,4,1,175,174,69,12,152,26,241,20,6,46,36,59,70,48,46,30,47,51,79,30,118,32,34,40,38,157,10,23,15,14,5,5,5,12,7,7,5,5,7,12,10,12,7,12,11,5,7,7,12,5,7,5,13,5],"last":[205.56,196.55,191.58,163.11,184.58,179.61,175.16,170.19,164.76,159.79,156.1,146.53,141.58,137.67,135.15,129.97,121.52,119.68,114.88,109.8,100.35,101.35,95.25,90.35,85.08,80.43,75.53,70.13,65.6,59.5,58.83,56.2,50.3,46,41.37,34.4,36.65,32.95,31.33,27.91,27,23.5,21.96,19.46,17.17,14.8,12.8,10.61,8.4,6.75,5.2,4,2.99,2.15,1.5,1.05,0.74,0.51,0.35,0.24,0.17,0.26,0.08,0.06,0.05,0.04,0.03,0.04,0.09,0.01,0.01,0.01,0.01,0.08,0.01,0.07,0.01,0.02,0.02,0.02,0.01,0.01,0.01,0.04,0.03,0.02,0.01,0.03,0.01,0.02,0.03,0.02,0.04,0.03,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.03,0.09,0.03,0.02,0.03,0.02,0.05,0.04,0.04,0.09,0.08,0.11,0.1,0.12,0.14,0.17,0.2,0.25,0.31,0.43,0.59,0.79,1.1,1.48,2.14,2.91,3.96,5,6.64,8.31,10.35,18.35,14.8,17.4,20.65,0,26.82,0,31.76,35.67,49.69,45.39,48.43,65.28,0,99.07,0,0,0,0,0,0,0,155.7,178.83,176.58,0,0,0],"openInterest":[469,1,1,11,48,82,50,20,32,19,116,443,74,77,766,326,897,1808,395,3371,3130,1722,2136,690,625,526,1224,966,5151,4175,0,18554,5116,6228,8024,904,40331,926,7859,2410,13482,1043,31241,1345,34503,3157,21666,3650,47523,3726,16278,5131,31545,4317,29234,655,15688,185,8587,90,7004,0,3547,35519,4695,6724,3405,4467,2168,9918,63,608,3966,1445,2661,368,10,26,8,2,22,19,28,105,8,23,9,360,154,303,179,509,642,916,634,1493,1202,2894,888,1879,2154,12283,6025,5554,6220,4589,9901,6546,5320,9478,13364,17351,13343,13,12320,20023,12666,15680,10166,10652,1478,6985,1635,19880,2241,12870,1175,24049,2864,7951,1815,8524,1321,1800,596,2728,46,72,3,52,0,48,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[5,2,2,0,4,4,2,2,2,2,2,2,2,0,1,3,2,0,6,0,0,5,44,1,2,22,3,8,6,22,0,87,27,79,55,1,273,12,1693,34,246,254,175,30,506,563,839,457,4383,12490,12947,5214,13912,3944,3883,825,4757,226,1761,235,1327,39,60,987,19,38,1,11,1,220,97,0,4,2,2,2,0,5,4,5,6,0,0,0,0,0,0,0,0,0,0,14,0,0,0,0,0,0,0,125,0,25,0,16,5,1,4,107,8,21,67,462,606,7,717,1355,1321,154,192,1476,328,498,742,2836,1393,590,598,11177,552,5216,1592,5716,1710,2883,448,627,52,36,0,14,9,6,0,0,0,0,3,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[206.16,201.16,196.16,191.16,186.16,181.16,176.16,171.16,166.16,161.16,156.16,151.16,146.16,141.16,136.16,131.16,126.16,121.16,116.16,111.16,106.16,101.16,96.16,91.16,86.16,81.16,76.16,71.16,66.16,61.16,58.66,56.16,51.16,46.16,41.16,38.66,36.16,33.66,31.16,28.66,26.16,23.66,21.16,18.66,16.16,13.66,11.16,8.66,6.16,3.66,1.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.34,3.84,6.34,8.84,11.34,13.84,16.34,18.84,21.34,23.84,26.34,28.84,33.84,38.84,43.84,48.84,53.84,58.84,63.84,68.84,73.84,83.84,93.84,103.84,113.84,123.84,133.84,143.84,153.84,163.84,173.84,183.84],"extrinsicValue":[0.44,0.01,0.035,0.035,0.035,0.01,0.01,0.01,0.49,0.01,0.49,0.01,0.015,0.065,0.54,0.01,0.54,0.04,0.29,0.065,0.24,0.065,0.24,0.565,0.015,0.115,0.515,0.19,0.415,0.59,0.24,0.74,0.115,0.115,0.365,0.34,0.165,0.34,0.615,0.365,0.39,0.515,0.815,0.915,0.74,1.34,1.34,2.24,2.39,3.29,4.09,4.05,2.985,2.15,1.51,1.06,0.72,0.515,0.33,0.22,0.145,0.175,0.095,0.055,0.05,0.035,0.085,0.025,0.035,0.025,0.155,0.005,0.01,0.005,0.005,0.225,0.225,0.22,0.23,0.21,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.04,0.265,0.005,0.005,0.015,0.05,0.015,0.015,0.005,0.165,0.005,0.01,0.02,0.035,0.04,0.03,0.025,0.045,0.05,0.03,0.045,0.075,0.1,0.07,0.1,0.115,0.13,0.16,0.2,0.23,0.32,0.43,0.575,0.785,1.09,1.52,2.105,2.885,3.825,3.785,2.735,1.91,1.26,0.86,0.41,0.21,0.285,0.535,0.34,0.14,0.135,0.39,0.365,0.035,0.265,0.34,0.16,0.185,0.085,0.315,0.185,0.315,0.315,0.315,0.115,0.085,0.14,0.315,0.315,0.315,0.415],"underlyingPrice":[316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16],"iv":[3.1847,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,2.321,0.0001,2.1308,0.0001,0.0001,0.4276,1.8176,0.0001,1.6562,0.0001,1.3138,0.0001,1.1184,0.0001,0.9919,1.1605,0.1139,0.0001,0.9423,0.5959,0.7736,0.7842,0.5644,0.7662,0.0001,0.0001,0.4686,0.4305,0.0001,0.378,0.4308,0.3355,0.3172,0.3217,0.3433,0.3243,0.2692,0.2997,0.2623,0.2888,0.2531,0.2561,0.2426,0.2449,0.2429,0.2422,0.2421,0.2445,0.2459,0.252,0.2519,0.2551,0.2582,0.2888,0.2816,0.2976,0.3294,0.349,0.425,0.3987,0.4444,0.4585,0.6042,0.4737,0.5444,0.5751,0.6233,0.9309,0.9895,1.0402,1.1013,1.1414,0.8843,0.9238,0.9623,2.2098,2.1201,2.1004,1.9518,1.8727,1.7965,1.7231,1.6523,1.5838,1.5176,1.4534,1.3911,1.5199,1.7867,1.2147,1.1591,1.1427,1.2306,1.0615,1.0083,0.9002,1.1393,0.8045,0.7581,0.7582,0.7515,0.7128,0.6445,0.587,0.5772,0.5604,0.5071,0.484,0.4667,0.4357,0.3916,0.3867,0.3698,0.3516,0.3377,0.3243,0.3055,0.2975,0.2873,0.2767,0.2675,0.2602,0.2544,0.2496,0.2463,0.2409,0.2434,0.2423,0.2422,0.2416,0.2481,0.2392,0.2446,0.2823,0.3413,0.0001,0.2699,0.3614,0.0001,0.0001,0.4741,0.335,0.0001,0.6325,0.6796,0.6912,0.0001,0.8348,0.0001,0.5868,0.6841,0.9843,1.1416,1.09,0.9636,1.0252,1.0849,0.143],"delta":[0.9933,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9904,0.9999,0.9897,0.9999,0.9999,0.9999,0.9871,0.9999,0.9861,0.9999,0.9929,0.9999,0.9947,0.9999,0.9945,0.9807,0.9999,0.9999,0.9798,0.9983,0.9827,0.9723,0.9938,0.963,0.9999,0.9999,0.98,0.9816,0.9999,0.9799,0.9525,0.9745,0.9698,0.9527,0.9196,0.9042,0.9122,0.8495,0.8324,0.7543,0.7135,0.6351,0.556,0.4689,0.3832,0.3033,0.2325,0.1749,0.1275,0.0947,0.065,0.0454,0.0312,0.0334,0.0199,0.0116,0.0097,0.0067,0.0126,0.0044,0.0054,0.0039,0.0158,0.0016,0.0021,0.0013,0.0013,0.0155,0.0147,0.0135,0.0134,0.012,0.0009,0.0009,0.0008,-0.0003,-0.0004,-0.0005,-0.0004,-0.0004,-0.0004,-0.0004,-0.0005,-0.0005,-0.0005,-0.0005,-0.0006,-0.002,-0.0089,-0.0006,-0.0007,-0.001,-0.003,-0.0014,-0.0014,-0.0008,-0.0088,-0.0009,-0.001,-0.0019,-0.0032,-0.0038,-0.0032,-0.0029,-0.0051,-0.0058,-0.004,-0.006,-0.0099,-0.0137,-0.011,-0.0153,-0.018,-0.021,-0.0262,-0.033,-0.0393,-0.0535,-0.0709,-0.0935,-0.1243,-0.1656,-0.2188,-0.284,-0.3602,-0.4436,-0.5313,-0.6171,-0.6967,-0.768,-0.8213,-0.8792,-0.9119,-0.9109,-0.8947,-0.9999,-0.9752,-0.9441,-0.9999,-0.9999,-0.9643,-0.9978,-0.9999,-0.9614,-0.9616,-0.969,-0.9999,-0.9667,-0.9999,-0.9993,-0.9985,-0.9857,-0.9772,-0.9873,-0.9965,-0.9961,-0.9958,-0.9999],"gamma":[0.0001,0,0,0,0,0,0,0,0.0002,0,0.0003,0,0,0,0.0004,0,0.0005,0,0.0003,0,0.0003,0,0.0003,0.0009,0,0,0.0011,0.0002,0.0012,0.0017,0.0006,0.0022,0,0,0.0022,0.0022,0,0.0027,0.0049,0.0038,0.0046,0.0065,0.0093,0.0112,0.0126,0.0167,0.0204,0.0233,0.0287,0.0313,0.0348,0.0347,0.0336,0.0308,0.027,0.0225,0.0181,0.0143,0.0108,0.008,0.0058,0.0055,0.0037,0.0022,0.0017,0.0011,0.0016,0.0007,0.0007,0.0005,0.0014,0.0002,0.0003,0.0002,0.0001,0.0009,0.0008,0.0007,0.0007,0.0006,0.0001,0.0001,0.0001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0003,0.0,0.0,0.0001,0.0002,0.0001,0.0001,0.0001,0.0004,0.0001,0.0001,0.0002,0.0003,0.0003,0.0003,0.0003,0.0006,0.0006,0.0005,0.0008,0.0012,0.0017,0.0016,0.0021,0.0026,0.0031,0.0038,0.0049,0.0059,0.0078,0.0101,0.0129,0.0164,0.0204,0.0248,0.029,0.0325,0.035,0.0349,0.0336,0.0308,0.027,0.0225,0.018,0.014,0.0122,0.0114,0,0.0046,0.0066,0,0,0.0035,0.0004,0,0.0028,0.0026,0.0022,0,0.0019,0,0.0001,0.0001,0.0008,0.001,0.0006,0.0002,0.0002,0.0002,0],"theta":[-0.181,-0.0088,-0.0093,-0.0098,-0.0103,-0.0108,-0.0113,-0.0118,-0.1856,-0.0129,-0.1819,-0.0139,-0.0144,-0.0149,-0.1911,-0.0159,-0.1868,-0.0169,-0.0924,-0.018,-0.0678,-0.019,-0.0644,-0.1783,-0.0205,-0.021,-0.1551,-0.0312,-0.1187,-0.168,-0.0516,-0.2034,-0.0241,-0.0246,-0.0905,-0.0813,-0.0256,-0.0789,-0.1492,-0.0837,-0.0891,-0.1181,-0.1744,-0.1857,-0.1505,-0.2281,-0.2153,-0.2868,-0.2718,-0.2993,-0.2959,-0.2981,-0.282,-0.2561,-0.2229,-0.1892,-0.1536,-0.1269,-0.0953,-0.0725,-0.054,-0.0638,-0.0403,-0.0268,-0.0254,-0.0193,-0.0407,-0.0151,-0.0202,-0.0155,-0.0704,-0.0072,-0.0104,-0.0075,-0.0076,-0.1064,-0.1081,-0.1058,-0.1111,-0.1044,-0.008,-0.0081,-0.0081,-0.0081,-0.0081,-0.0115,-0.0081,-0.0081,-0.008,-0.008,-0.008,-0.008,-0.0079,-0.0079,-0.0079,-0.0285,-0.125,-0.0078,-0.0077,-0.0109,-0.0328,-0.0138,-0.0137,-0.0075,-0.0789,-0.0074,-0.0074,-0.0132,-0.0211,-0.0233,-0.0181,-0.0154,-0.0248,-0.0268,-0.0174,-0.024,-0.0358,-0.0442,-0.0327,-0.043,-0.0473,-0.0512,-0.0592,-0.0688,-0.0747,-0.093,-0.1118,-0.1323,-0.1566,-0.1843,-0.2129,-0.2387,-0.2585,-0.2647,-0.2668,-0.2515,-0.2261,-0.1919,-0.1641,-0.1132,-0.0857,-0.1043,-0.1532,0.0318,-0.0144,-0.0882,0.0328,0.0333,-0.0758,0.0276,0.0348,-0.1203,-0.1306,-0.1057,0.0369,-0.1437,0.0389,0.036,0.0314,-0.0627,-0.1379,-0.0601,0.0158,0.0121,0.0085,0.0481],"vega":[0.0087,0,0,0,0,0,0,0,0.012,0,0.0127,0,0,0,0.0155,0,0.0165,0,0.0092,0,0.0071,0,0.0073,0.0219,0,0,0.0228,0.0025,0.02,0.0298,0.0081,0.0378,0,0,0.0226,0.021,0,0.0227,0.0463,0.0277,0.032,0.0461,0.0698,0.0795,0.0746,0.1094,0.1173,0.1473,0.1593,0.1759,0.1849,0.1862,0.1787,0.1635,0.143,0.1206,0.0977,0.0789,0.0594,0.0447,0.0329,0.0348,0.0226,0.0142,0.0122,0.0088,0.0152,0.006,0.0072,0.0054,0.0185,0.0024,0.003,0.0021,0.0019,0.0182,0.0174,0.0162,0.0161,0.0146,0.0014,0.0014,0.0014,0.0006,0.0006,0.0009,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.003,0.0112,0.001,0.0011,0.0015,0.0043,0.0021,0.0022,0.0013,0.0111,0.0015,0.0016,0.0028,0.0045,0.0053,0.0045,0.0042,0.0069,0.0077,0.0055,0.008,0.0124,0.0164,0.0135,0.018,0.0207,0.0236,0.0284,0.0345,0.0398,0.0509,0.0635,0.0782,0.096,0.1165,0.1382,0.1586,0.1751,0.1848,0.1861,0.1786,0.1635,0.1428,0.1222,0.094,0.0747,0.0754,0.0852,0,0.0271,0.0527,0,0,0.0367,0.0032,0,0.0391,0.039,0.0327,0,0.0346,0,0.0011,0.0022,0.017,0.0253,0.0152,0.0048,0.0053,0.0057,0]}