{"s":"ok","optionSymbol":["AAPL260828C00110000","AAPL260828C00120000","AAPL260828C00125000","AAPL260828C00130000","AAPL260828C00135000","AAPL260828C00140000","AAPL260828C00145000","AAPL260828C00150000","AAPL260828C00155000","AAPL260828C00160000","AAPL260828C00165000","AAPL260828C00170000","AAPL260828C00175000","AAPL260828C00180000","AAPL260828C00185000","AAPL260828C00190000","AAPL260828C00195000","AAPL260828C00200000","AAPL260828C00205000","AAPL260828C00210000","AAPL260828C00215000","AAPL260828C00220000","AAPL260828C00225000","AAPL260828C00230000","AAPL260828C00235000","AAPL260828C00240000","AAPL260828C00245000","AAPL260828C00250000","AAPL260828C00255000","AAPL260828C00260000","AAPL260828C00265000","AAPL260828C00270000","AAPL260828C00275000","AAPL260828C00280000","AAPL260828C00285000","AAPL260828C00290000","AAPL260828C00295000","AAPL260828C00300000","AAPL260828C00305000","AAPL260828C00310000","AAPL260828C00315000","AAPL260828C00320000","AAPL260828C00325000","AAPL260828C00330000","AAPL260828C00335000","AAPL260828C00340000","AAPL260828C00345000","AAPL260828C00350000","AAPL260828C00355000","AAPL260828C00360000","AAPL260828C00365000","AAPL260828C00370000","AAPL260828C00375000","AAPL260828C00380000","AAPL260828C00385000","AAPL260828C00390000","AAPL260828C00395000","AAPL260828C00400000","AAPL260828P00110000","AAPL260828P00120000","AAPL260828P00125000","AAPL260828P00130000","AAPL260828P00135000","AAPL260828P00140000","AAPL260828P00145000","AAPL260828P00150000","AAPL260828P00155000","AAPL260828P00160000","AAPL260828P00165000","AAPL260828P00170000","AAPL260828P00175000","AAPL260828P00180000","AAPL260828P00185000","AAPL260828P00190000","AAPL260828P00195000","AAPL260828P00200000","AAPL260828P00205000","AAPL260828P00210000","AAPL260828P00215000","AAPL260828P00220000","AAPL260828P00225000","AAPL260828P00230000","AAPL260828P00235000","AAPL260828P00240000","AAPL260828P00245000","AAPL260828P00250000","AAPL260828P00255000","AAPL260828P00260000","AAPL260828P00265000","AAPL260828P00270000","AAPL260828P00275000","AAPL260828P00280000","AAPL260828P00285000","AAPL260828P00290000","AAPL260828P00295000","AAPL260828P00300000","AAPL260828P00305000","AAPL260828P00310000","AAPL260828P00315000","AAPL260828P00320000","AAPL260828P00325000","AAPL260828P00330000","AAPL260828P00335000","AAPL260828P00340000","AAPL260828P00345000","AAPL260828P00350000","AAPL260828P00355000","AAPL260828P00360000","AAPL260828P00365000","AAPL260828P00370000","AAPL260828P00375000","AAPL260828P00380000","AAPL260828P00385000","AAPL260828P00390000","AAPL260828P00395000","AAPL260828P00400000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00","2026-08-28 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[110,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,110,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400],"firstTraded":["2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-10 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00","2026-07-13 09:30:00 -04:00"],"dte":[37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37],"updated":["2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00","2026-07-22 16:00:00 -04:00"],"bid":[214.7,204.7,199.7,194.7,189.75,184.7,179.7,174.8,169.9,164.85,159.85,154.95,149.85,145,140,135.1,130.05,125.1,120.2,115.1,110.15,105.3,100.25,95.3,90.4,85.55,80.55,75.7,71.05,66.1,61.3,56.45,51.65,47.05,42.2,38.05,33.6,29,25.35,21.55,18.3,15.55,12.1,9.55,7.5,5.8,4.75,3.7,2.76,1.83,1.46,1.04,0.73,0.5,0.34,0.21,0.17,0.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.02,0.02,0.03,0.04,0.06,0.09,0.11,0.14,0.17,0.2,0.29,0.35,0.38,0.51,0.62,0.76,0.94,1.17,1.51,1.9,2.46,3.15,4.1,5.3,6.75,8.55,10.65,13.05,15.45,17.9,21.1,25.2,28.8,33.3,37.8,42.45,46.9,51.85,56.8,61.85,66.85,71.85],"bidSize":[2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,3,2,2,2,2,2,2,2,2,2,2,16,22,12,16,10,12,10,12,36,22,11,45,24,18,14,1,84,56,47,29,14,16,23,8,39,44,60,43,49,60,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,63,63,63,63,26,17,14,10,81,42,14,18,80,34,71,132,52,24,45,103,29,36,15,29,29,30,38,29,8,25,18,11,14,9,6,1,1,1,2,2,3],"mid":[216.55,206.55,201.575,196.6,191.6,186.6,181.6,176.675,171.775,166.725,161.725,156.8,151.75,146.85,141.85,136.925,131.925,126.95,122.025,117,112.05,107.15,102.125,97.2,92.275,87.375,82.425,77.475,72.7,67.775,62.675,58.1,53.3,48.375,43.9,39.55,35.025,30.25,26.525,22.975,19.2,15.975,12.725,10.175,8.05,6.3,4.975,3.85,2.905,2.045,1.565,1.14,0.815,0.595,0.43,0.305,0.24,0.18,1.065,0.425,0.975,0.45,0.55,0.55,0.32,1.065,1.02,1.065,0.35,0.31,0.315,0.215,0.22,0.155,0.07,0.08,0.1,0.11,0.13,0.16,0.185,0.22,0.26,0.3,0.42,0.39,0.485,0.56,0.68,0.83,1.03,1.28,1.62,2.03,2.6,3.325,4.45,5.675,7.2,8.775,11.175,13.725,16.475,19.225,22.825,26.55,30.725,34.975,39.675,44.275,48.875,53.775,58.7,63.7,68.725,73.775],"ask":[218.4,208.4,203.45,198.5,193.45,188.5,183.5,178.55,173.65,168.6,163.6,158.65,153.65,148.7,143.7,138.75,133.8,128.8,123.85,118.9,113.95,109,104,99.1,94.15,89.2,84.3,79.25,74.35,69.45,64.05,59.75,54.95,49.7,45.6,41.05,36.45,31.5,27.7,24.4,20.1,16.4,13.35,10.8,8.6,6.8,5.2,4,3.05,2.26,1.67,1.24,0.9,0.69,0.52,0.4,0.31,0.22,2.13,0.85,1.95,0.9,1.1,1.1,0.64,2.13,2.04,2.13,0.7,0.62,0.63,0.43,0.44,0.31,0.12,0.14,0.17,0.18,0.2,0.23,0.26,0.3,0.35,0.4,0.55,0.43,0.59,0.61,0.74,0.9,1.12,1.39,1.73,2.16,2.74,3.5,4.8,6.05,7.65,9,11.7,14.4,17.5,20.55,24.55,27.9,32.65,36.65,41.55,46.1,50.85,55.7,60.6,65.55,70.6,75.7],"askSize":[2,2,1,3,2,2,4,2,1,2,2,2,2,2,2,2,2,2,2,3,3,3,1,10,2,2,10,12,22,13,13,12,12,22,14,35,69,26,109,69,29,29,31,43,29,10,29,126,51,54,70,178,140,181,176,177,228,172,10,1,1,1,10,10,1,10,10,10,2,1,10,1,1,6,1,10,63,10,10,21,13,10,11,45,31,10,55,15,13,34,135,33,10,7,11,10,21,15,14,1,90,21,5,20,17,13,2,2,4,3,4,2,2,2,14,2],"last":[217.92,212,0,0,0,0,0,176.89,0,0,162.23,0,0,0,140.92,0,0,125,0,121.2,0,106.08,102.33,0,0,95.04,0,75.35,70.51,70,70.82,62.62,51.12,45.95,44.17,39,34,28.74,24.75,21.79,17.6,15.45,13.06,10.66,8.64,6.24,5,3.8,2.5,2.27,1.53,0.96,0.71,0.52,0.47,0.34,0.22,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.09,0.13,0.12,0,0.2,0.26,0.27,0.3,0.32,0.33,0.37,0.59,0.56,0.69,0.85,1.1,1.28,1.75,2.01,2.61,3.62,4.73,5.5,7.7,8.7,11.79,14.24,16,18.05,21.39,28.2,31.05,36.46,0,0,0,0,0,0,70.35,67.5],"openInterest":[5,10,0,0,0,0,0,0,0,0,8,0,0,0,0,0,0,0,0,1,0,80,0,0,0,27,0,4,3,13,4,27,11,32,10,57,189,108,111,1674,198,224,2232,747,507,2022,2088,811,831,702,490,313,83,193,365,37,125,510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,155,6,7,0,4,9,7,2,11,42,617,7,86,26,172,217,291,173,200,135,794,231,318,255,283,232,261,164,92,2,3,0,2,0,0,0,0,0,0,1,0],"volume":[0,0,0,0,0,0,0,9,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,90,91,0,0,0,11,2,0,8,29,3,4,24,26,40,140,126,39,102,159,148,21,13,38,32,4,5,0,1,17,116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,2,0,3,1,127,121,75,118,37,57,56,35,135,33,56,148,29,4,0,0,3,10,0,0,0,0,0,0,0,1,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[215.86,205.86,200.86,195.86,190.86,185.86,180.86,175.86,170.86,165.86,160.86,155.86,150.86,145.86,140.86,135.86,130.86,125.86,120.86,115.86,110.86,105.86,100.86,95.86,90.86,85.86,80.86,75.86,70.86,65.86,60.86,55.86,50.86,45.86,40.86,35.86,30.86,25.86,20.86,15.86,10.86,5.86,0.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.14,9.14,14.14,19.14,24.14,29.14,34.14,39.14,44.14,49.14,54.14,59.14,64.14,69.14,74.14],"extrinsicValue":[0.69,0.69,0.715,0.74,0.74,0.74,0.74,0.815,0.915,0.865,0.865,0.94,0.89,0.99,0.99,1.065,1.065,1.09,1.165,1.14,1.19,1.29,1.265,1.34,1.415,1.515,1.565,1.615,1.84,1.915,1.815,2.24,2.44,2.515,3.04,3.69,4.165,4.39,5.665,7.115,8.34,10.115,11.865,10.175,8.05,6.3,4.975,3.85,2.905,2.045,1.565,1.14,0.815,0.595,0.43,0.305,0.24,0.18,1.065,0.425,0.975,0.45,0.55,0.55,0.32,1.065,1.02,1.065,0.35,0.31,0.315,0.215,0.22,0.155,0.07,0.08,0.1,0.11,0.13,0.16,0.185,0.22,0.26,0.3,0.42,0.39,0.485,0.56,0.68,0.83,1.03,1.28,1.62,2.03,2.6,3.325,4.45,5.675,7.2,8.775,11.175,9.585,7.335,5.085,3.685,2.41,1.585,0.835,0.535,0.135,0.265,0.365,0.44,0.44,0.415,0.365],"underlyingPrice":[325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86,325.86],"iv":[1.522,1.3878,1.3378,1.2898,1.2316,1.1754,1.1212,1.1032,1.0915,1.0239,0.9764,0.9575,0.8951,0.8854,0.8431,0.8236,0.7833,0.7507,0.7306,0.6873,0.662,0.6462,0.6062,0.5851,0.5633,0.5442,0.5175,0.4908,0.4828,0.4571,0.4152,0.4183,0.3991,0.3704,0.3659,0.3613,0.344,0.3142,0.3172,0.317,0.3034,0.2976,0.2839,0.2795,0.2772,0.2762,0.2788,0.2799,0.2796,0.2744,0.278,0.2784,0.2784,0.2802,0.2818,0.2829,0.2887,0.2922,1.7766,1.431,1.5593,1.3346,1.3212,1.2711,1.1339,1.3068,1.248,1.2093,0.9791,0.9248,0.8894,0.8114,0.7797,0.7149,0.6217,0.6024,0.5892,0.5677,0.5513,0.5378,0.5201,0.5046,0.4887,0.4711,0.4679,0.4343,0.4221,0.4044,0.3904,0.3766,0.3642,0.3519,0.3413,0.33,0.3212,0.3128,0.3118,0.3062,0.3019,0.2917,0.2944,0.2928,0.2882,0.2753,0.2762,0.2729,0.2765,0.2762,0.2896,0.2947,0.2944,0.3099,0.3261,0.3472,0.37,0.3945],"delta":[0.9933,0.9933,0.9929,0.9926,0.9926,0.9926,0.9927,0.9913,0.9896,0.9904,0.9904,0.9889,0.9899,0.9877,0.9877,0.9858,0.9857,0.9849,0.9828,0.9832,0.9816,0.9785,0.9787,0.9759,0.973,0.969,0.9664,0.9635,0.9546,0.95,0.9509,0.9335,0.9228,0.9151,0.8918,0.8643,0.8398,0.8186,0.77,0.7185,0.668,0.6083,0.5447,0.4765,0.4089,0.3446,0.2878,0.2362,0.1897,0.1452,0.1154,0.0885,0.0666,0.0505,0.0379,0.0279,0.0222,0.017,-0.0136,-0.0076,-0.0144,-0.0086,-0.0103,-0.0108,-0.0075,-0.0187,-0.0189,-0.0202,-0.0094,-0.0089,-0.0094,-0.0073,-0.0078,-0.0062,-0.0034,-0.0039,-0.0049,-0.0055,-0.0066,-0.0082,-0.0096,-0.0116,-0.0139,-0.0163,-0.0221,-0.0222,-0.0276,-0.0325,-0.0398,-0.0488,-0.0604,-0.0748,-0.0936,-0.116,-0.145,-0.1801,-0.2263,-0.2755,-0.3311,-0.39,-0.4553,-0.5205,-0.5861,-0.6557,-0.714,-0.7699,-0.8129,-0.8528,-0.8739,-0.8977,-0.9211,-0.9294,-0.9356,-0.9378,-0.9385,-0.9381],"gamma":[0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0006,0.0006,0.0006,0.0008,0.0008,0.0009,0.0011,0.0012,0.0014,0.0016,0.0019,0.0022,0.0024,0.003,0.0035,0.004,0.0049,0.0058,0.0068,0.0081,0.0092,0.0103,0.0115,0.0124,0.0135,0.0137,0.0135,0.0129,0.0118,0.0106,0.0093,0.008,0.0067,0.0056,0.0045,0.0036,0.0028,0.0022,0.0018,0.0014,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0004,0.0004,0.0003,0.0003,0.0003,0.0002,0.0003,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0005,0.0006,0.0007,0.0008,0.0011,0.0012,0.0014,0.0017,0.0021,0.0026,0.0032,0.0039,0.0047,0.0057,0.0068,0.0081,0.0093,0.0105,0.0116,0.0127,0.013,0.0131,0.013,0.0129,0.0119,0.0107,0.0094,0.008,0.0069,0.0058,0.0048,0.0042,0.0037,0.0034,0.0032,0.003],"theta":[-0.0464,-0.0441,-0.045,-0.0458,-0.0447,-0.0435,-0.0423,-0.0472,-0.0537,-0.0488,-0.0476,-0.0522,-0.0473,-0.0537,-0.0525,-0.0568,-0.0557,-0.0563,-0.0603,-0.0575,-0.0597,-0.0649,-0.0622,-0.0657,-0.0689,-0.0733,-0.0748,-0.0761,-0.0858,-0.0877,-0.0814,-0.0978,-0.1033,-0.1034,-0.1177,-0.1324,-0.1391,-0.1378,-0.1555,-0.1693,-0.1726,-0.177,-0.1729,-0.1694,-0.1625,-0.1523,-0.1415,-0.1276,-0.1116,-0.0919,-0.0791,-0.0651,-0.0523,-0.0423,-0.0337,-0.0262,-0.0221,-0.0178,-0.086,-0.0417,-0.0795,-0.0433,-0.0505,-0.0502,-0.0326,-0.0831,-0.0799,-0.0821,-0.0343,-0.0309,-0.0312,-0.0229,-0.0231,-0.0174,-0.0087,-0.0097,-0.0116,-0.0124,-0.0141,-0.0166,-0.0185,-0.021,-0.0238,-0.0263,-0.0338,-0.0314,-0.0366,-0.0402,-0.0456,-0.0518,-0.0592,-0.0673,-0.0769,-0.0865,-0.0979,-0.1092,-0.1241,-0.1343,-0.1426,-0.144,-0.1485,-0.1462,-0.1378,-0.12,-0.1074,-0.0899,-0.0761,-0.0595,-0.0532,-0.0416,-0.0275,-0.0247,-0.0228,-0.0244,-0.0271,-0.0311],"vega":[0.0186,0.0186,0.0196,0.0205,0.0205,0.0204,0.0203,0.0236,0.0279,0.0258,0.0258,0.0295,0.027,0.0323,0.0325,0.0367,0.037,0.0387,0.0434,0.0425,0.0461,0.0528,0.0523,0.0581,0.0641,0.0718,0.0769,0.0825,0.0984,0.1064,0.105,0.1334,0.1496,0.1609,0.1923,0.2257,0.2523,0.2732,0.3147,0.3499,0.3764,0.3984,0.4112,0.4131,0.4029,0.382,0.3538,0.3196,0.2812,0.2367,0.2019,0.1664,0.134,0.1079,0.0856,0.0665,0.0549,0.0437,0.0361,0.0217,0.038,0.0242,0.0285,0.0295,0.0215,0.0475,0.0478,0.0507,0.0262,0.025,0.0262,0.0211,0.0222,0.0182,0.0105,0.012,0.0147,0.0164,0.0193,0.0232,0.0268,0.0314,0.0367,0.0422,0.0546,0.0548,0.0658,0.0755,0.089,0.1049,0.1242,0.1466,0.1734,0.2026,0.2364,0.2723,0.3121,0.3464,0.3761,0.398,0.4112,0.4132,0.4041,0.3817,0.3526,0.3148,0.2786,0.2385,0.2145,0.1847,0.1521,0.1398,0.1301,0.1267,0.1254,0.126]}