{"s":"ok","optionSymbol":["AAPL261016C00130000","AAPL261016C00135000","AAPL261016C00140000","AAPL261016C00145000","AAPL261016C00150000","AAPL261016C00155000","AAPL261016C00160000","AAPL261016C00165000","AAPL261016C00170000","AAPL261016C00175000","AAPL261016C00180000","AAPL261016C00185000","AAPL261016C00190000","AAPL261016C00195000","AAPL261016C00200000","AAPL261016C00205000","AAPL261016C00210000","AAPL261016C00215000","AAPL261016C00220000","AAPL261016C00225000","AAPL261016C00230000","AAPL261016C00235000","AAPL261016C00240000","AAPL261016C00245000","AAPL261016C00250000","AAPL261016C00255000","AAPL261016C00260000","AAPL261016C00265000","AAPL261016C00270000","AAPL261016C00275000","AAPL261016C00280000","AAPL261016C00285000","AAPL261016C00290000","AAPL261016C00295000","AAPL261016C00300000","AAPL261016C00305000","AAPL261016C00310000","AAPL261016C00315000","AAPL261016C00320000","AAPL261016C00325000","AAPL261016C00330000","AAPL261016C00335000","AAPL261016C00340000","AAPL261016C00345000","AAPL261016C00350000","AAPL261016C00355000","AAPL261016C00360000","AAPL261016C00365000","AAPL261016C00370000","AAPL261016C00375000","AAPL261016C00380000","AAPL261016C00385000","AAPL261016C00390000","AAPL261016C00395000","AAPL261016C00400000","AAPL261016C00405000","AAPL261016C00410000","AAPL261016C00415000","AAPL261016C00420000","AAPL261016C00425000","AAPL261016C00430000","AAPL261016C00435000","AAPL261016C00440000","AAPL261016C00450000","AAPL261016C00460000","AAPL261016C00470000","AAPL261016C00480000","AAPL261016C00490000","AAPL261016C00500000","AAPL261016C00510000","AAPL261016C00520000","AAPL261016C00530000","AAPL261016C00540000","AAPL261016C00550000","AAPL261016C00560000","AAPL261016C00570000","AAPL261016C00580000","AAPL261016C00590000","AAPL261016C00600000","AAPL261016P00130000","AAPL261016P00135000","AAPL261016P00140000","AAPL261016P00145000","AAPL261016P00150000","AAPL261016P00155000","AAPL261016P00160000","AAPL261016P00165000","AAPL261016P00170000","AAPL261016P00175000","AAPL261016P00180000","AAPL261016P00185000","AAPL261016P00190000","AAPL261016P00195000","AAPL261016P00200000","AAPL261016P00205000","AAPL261016P00210000","AAPL261016P00215000","AAPL261016P00220000","AAPL261016P00225000","AAPL261016P00230000","AAPL261016P00235000","AAPL261016P00240000","AAPL261016P00245000","AAPL261016P00250000","AAPL261016P00255000","AAPL261016P00260000","AAPL261016P00265000","AAPL261016P00270000","AAPL261016P00275000","AAPL261016P00280000","AAPL261016P00285000","AAPL261016P00290000","AAPL261016P00295000","AAPL261016P00300000","AAPL261016P00305000","AAPL261016P00310000","AAPL261016P00315000","AAPL261016P00320000","AAPL261016P00325000","AAPL261016P00330000","AAPL261016P00335000","AAPL261016P00340000","AAPL261016P00345000","AAPL261016P00350000","AAPL261016P00355000","AAPL261016P00360000","AAPL261016P00365000","AAPL261016P00370000","AAPL261016P00375000","AAPL261016P00380000","AAPL261016P00385000","AAPL261016P00390000","AAPL261016P00395000","AAPL261016P00400000","AAPL261016P00405000","AAPL261016P00410000","AAPL261016P00415000","AAPL261016P00420000","AAPL261016P00425000","AAPL261016P00430000","AAPL261016P00435000","AAPL261016P00440000","AAPL261016P00450000","AAPL261016P00460000","AAPL261016P00470000","AAPL261016P00480000","AAPL261016P00490000","AAPL261016P00500000","AAPL261016P00510000","AAPL261016P00520000","AAPL261016P00530000","AAPL261016P00540000","AAPL261016P00550000","AAPL261016P00560000","AAPL261016P00570000","AAPL261016P00580000","AAPL261016P00590000","AAPL261016P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2026-05-08 09:30:00 -04:00","2026-05-08 09:30:00 -04:00","2026-03-23 09:30:00 -04:00","2026-03-16 09:30:00 -04:00","2026-03-05 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-03-02 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-07-23 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-07-28 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-07-30 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-08 09:30:00 -04:00","2026-05-08 09:30:00 -04:00","2026-03-23 09:30:00 -04:00","2026-03-16 09:30:00 -04:00","2026-03-05 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-03-02 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-07-23 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-07-28 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-07-30 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42],"updated":["2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00","2026-09-04 16:00:00 -04:00"],"bid":[189.25,184.25,179.3,174.3,169.35,164.35,159.4,154.4,149.45,144.45,139.5,134.5,129.55,124.55,119.6,114.65,109.65,104.7,99.75,94.8,90.05,84.9,79.95,74.95,70.35,65.45,60.25,55.65,50.75,46.3,41.55,36.9,32.4,28.4,24.45,20.6,17.1,13.95,11.25,8.8,6.75,5.05,3.8,2.78,2.05,1.46,1.07,0.8,0.58,0.44,0.31,0.2,0.18,0.11,0.11,0.03,0.06,0.01,0.05,0.01,0.02,0,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.02,0,0.01,0.03,0.02,0.04,0.07,0.1,0.12,0.15,0.18,0.26,0.33,0.35,0.44,0.56,0.75,1.02,1.36,1.84,2.48,3.3,4.4,5.95,7.7,9.8,12.45,15.4,17.8,22,26.05,30.35,34.9,39.65,44.5,49.45,53.4,58.4,63.3,68.4,73.4,78.4,83.4,88.4,93.4,98.4,103.4,108.4,113.4,118.3,128.4,138.4,148.4,158.4,168.4,178.4,188.4,198.4,208.4,218.4,228.4,238.4,248.4,258.4,268.4,278.4],"bidSize":[8,8,8,8,7,8,8,8,8,7,8,8,8,8,8,10,10,10,11,10,10,10,8,10,13,27,117,13,125,28,129,101,81,17,41,42,28,61,44,44,72,63,20,47,44,83,127,67,70,1,78,50,29,59,22,32,39,25,1,25,2,0,0,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0,10,13,25,27,54,54,50,52,87,43,3,75,81,75,75,52,59,9,10,75,64,5,21,40,30,10,42,29,36,10,15,12,15,12,10,10,10,10,10,10,10,10,10,10,8,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"mid":[190.9,185.875,180.925,175.975,170.95,166,161.05,156.025,151.125,146.075,141.1,136.15,131.225,126.175,121.275,116.3,111.275,106.325,101.375,96.4,91.6,86.5,81.55,76.375,71.825,66.85,61.3,57.1,52.2,46.95,42.225,37.575,33.05,28.825,24.95,20.925,17.325,14.15,11.35,8.9,6.85,5.15,3.875,2.85,2.11,1.5,1.095,0.835,0.62,0.46,0.33,0.265,0.21,0.165,0.12,0.115,0.115,0.085,0.055,0.045,0.055,0.08,0.095,0.025,0.09,0.01,0.01,0.05,0.075,0.525,0.525,0.525,0.525,0.525,0.525,0.525,0.525,0.005,0.025,0.505,0.445,0.03,0.02,0.025,0.195,0.05,0.465,0.035,0.04,0.04,0.22,0.1,0.06,0.055,0.07,0.06,0.065,0.115,0.105,0.12,0.165,0.195,0.21,0.27,0.335,0.39,0.5,0.61,0.795,1.045,1.4,1.875,2.53,3.4,4.525,6.025,7.825,9.975,12.6,15.625,18.55,22.55,26.625,30.95,35.5,40.55,45.375,50.275,54.925,59.9,64.85,69.9,74.9,79.9,84.9,89.9,94.925,99.925,104.925,109.925,114.925,119.95,130,140,149.925,159.9,169.9,179.9,189.9,199.9,209.9,219.9,229.9,239.9,249.9,259.9,269.9,279.9],"ask":[192.55,187.5,182.55,177.65,172.55,167.65,162.7,157.65,152.8,147.7,142.7,137.8,132.9,127.8,122.95,117.95,112.9,107.95,103,98,93.15,88.1,83.15,77.8,73.3,68.25,62.35,58.55,53.65,47.6,42.9,38.25,33.7,29.25,25.45,21.25,17.55,14.35,11.45,9,6.95,5.25,3.95,2.92,2.17,1.54,1.12,0.87,0.66,0.48,0.35,0.33,0.24,0.22,0.13,0.2,0.17,0.16,0.06,0.08,0.09,0.16,0.19,0.04,0.18,0.02,0.02,0.1,0.15,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,0.01,0.05,1.01,0.89,0.06,0.04,0.05,0.39,0.1,0.93,0.07,0.08,0.08,0.44,0.2,0.1,0.11,0.13,0.09,0.11,0.19,0.14,0.14,0.21,0.24,0.24,0.28,0.34,0.43,0.56,0.66,0.84,1.07,1.44,1.91,2.58,3.5,4.65,6.1,7.95,10.15,12.75,15.85,19.3,23.1,27.2,31.55,36.1,41.45,46.25,51.1,56.45,61.4,66.4,71.4,76.4,81.4,86.4,91.4,96.45,101.45,106.45,111.45,116.45,121.6,131.6,141.6,151.45,161.4,171.4,181.4,191.4,201.4,211.4,221.4,231.4,241.4,251.4,261.4,271.4,281.4],"askSize":[1,1,1,11,1,1,1,1,12,1,1,1,12,1,10,10,10,10,11,10,13,10,10,10,57,43,28,13,122,11,28,38,13,10,45,34,10,37,1,20,30,25,44,79,147,10,1,86,86,179,52,124,172,127,95,171,230,149,74,133,122,377,10,10,30,28,10,9,7,50,50,50,50,50,50,50,50,1,1,1,14,1,10,1,81,9,50,1,10,9,10,154,50,1,10,25,25,236,56,20,134,136,27,1,25,47,71,61,81,70,60,77,44,68,71,59,51,40,30,26,45,29,24,12,12,41,15,41,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,8,10,10,10],"last":[null,190.63,186.05,162.99,173.5,165.77,159,151.7,158.9,139.72,146.09,null,120.98,133.35,123,121.99,107.32,116.23,106.27,101.9,92.95,94.52,83.04,77.59,72.48,68.27,62.1,58.19,53.6,48.23,42.25,38.95,33.95,30.1,24.75,21.11,17.58,14.11,11.35,8.83,6.9,5.15,3.9,2.89,2.07,1.5,1.07,0.86,0.61,0.45,0.35,0.29,0.2,0.15,0.12,0.1,0.07,0.06,0.05,0.08,0.1,0.04,0.04,0.02,0.02,0.02,0.03,0.02,0.07,null,null,0.03,0.04,0.03,0.03,null,0.03,0.01,0.01,0.02,0.05,0.01,0.02,0.02,0.01,0.01,0.07,0.09,0.03,0.04,0.02,0.04,0.1,0.06,0.04,0.06,0.06,0.12,0.09,0.14,0.17,0.18,0.22,0.27,0.32,0.38,0.48,0.61,0.84,1.01,1.4,1.89,2.53,3.4,4.53,6.05,7.9,10.08,12.45,14.5,18.1,21.9,25.1,31.86,34.85,40,null,51.12,null,null,null,53.15,78.23,71,null,null,113.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"openInterest":[34,61,24,18,18,62,231,81,60,25,97,34,55,215,311,863,471,478,852,283,650,282,578,320,1399,1024,1430,845,1402,1504,2273,1815,3658,2034,15663,6655,10725,10236,11328,8883,15958,10590,15031,25742,14792,7863,80416,5793,7724,2183,4594,486,9263,485,8798,77,3025,61,428,76,810,2020,322,2674,1033,161,155,45,171,11,4,4,8,12,5,14,35,104,72,66,70,618,393,394,131,215,231,308,622,430,874,1561,297,1137,1820,3200,3284,3260,2012,4288,6533,6274,4937,5560,5465,6395,3455,8771,5278,14094,7414,8703,9370,19787,9394,9665,5372,11672,2730,3295,1032,720,560,1367,52,43,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,20,0,0,0,11,0,50,1,1,76,92,139,144,74,109,131,123,37,39,13,580,93,284,484,1586,3807,4712,1284,3375,1461,8350,1494,2080,248,238,113,33,63,39,41,457,4,8,1,18,2,2,0,0,241,15,8,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,4,30,27,0,0,0,7,0,14,2,14,5,0,0,11,3,45,6,3,224,85,162,95,152,114,168,249,1710,421,924,852,1962,774,2653,864,3569,820,401,55,31,9,44,1,9,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[189.95,184.95,179.95,174.95,169.95,164.95,159.95,154.95,149.95,144.95,139.95,134.95,129.95,124.95,119.95,114.95,109.95,104.95,99.95,94.95,89.95,84.95,79.95,74.95,69.95,64.95,59.95,54.95,49.95,44.95,39.95,34.95,29.95,24.95,19.95,14.95,9.95,4.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05,5.05,10.05,15.05,20.05,25.05,30.05,35.05,40.05,45.05,50.05,55.05,60.05,65.05,70.05,75.05,80.05,85.05,90.05,95.05,100.05,105.05,110.05,115.05,120.05,130.05,140.05,150.05,160.05,170.05,180.05,190.05,200.05,210.05,220.05,230.05,240.05,250.05,260.05,270.05,280.05],"extrinsicValue":[0.95,0.925,0.975,1.025,1,1.05,1.1,1.075,1.175,1.125,1.15,1.2,1.275,1.225,1.325,1.35,1.325,1.375,1.425,1.45,1.65,1.55,1.6,1.425,1.875,1.9,1.35,2.15,2.25,2.0,2.275,2.625,3.1,3.875,5.0,5.975,7.375,9.2,11.35,8.9,6.85,5.15,3.875,2.85,2.11,1.5,1.095,0.835,0.62,0.46,0.33,0.265,0.21,0.165,0.12,0.115,0.115,0.085,0.055,0.045,0.055,0.08,0.095,0.025,0.09,0.01,0.01,0.05,0.075,0.525,0.525,0.525,0.525,0.525,0.525,0.525,0.525,0.005,0.025,0.505,0.445,0.03,0.02,0.025,0.195,0.05,0.465,0.035,0.04,0.04,0.22,0.1,0.06,0.055,0.07,0.06,0.065,0.115,0.105,0.12,0.165,0.195,0.21,0.27,0.335,0.39,0.5,0.61,0.795,1.045,1.4,1.875,2.53,3.4,4.525,6.025,7.825,9.925,7.55,5.575,3.5,2.5,1.575,0.9,0.45,0.5,0.325,0.225,0.125,0.15,0.2,0.15,0.15,0.15,0.15,0.15,0.125,0.125,0.125,0.125,0.125,0.1,0.05,0.05,0.125,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15],"underlyingPrice":[319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95,319.95],"iv":[1.2514,1.1864,1.1503,1.1148,1.0565,1.0237,0.9913,0.9384,0.9214,0.8652,0.83,0.8018,0.7792,0.7294,0.713,0.681,0.6401,0.6143,0.5885,0.5588,0.5546,0.508,0.4826,0.4266,0.4504,0.4213,0.3258,0.3803,0.3564,0.3074,0.296,0.2848,0.275,0.2717,0.2726,0.2612,0.2548,0.2513,0.2484,0.2452,0.2429,0.2405,0.241,0.2408,0.2427,0.2424,0.2448,0.25,0.2537,0.2573,0.2594,0.2663,0.2723,0.2776,0.2798,0.2918,0.305,0.3066,0.3039,0.3091,0.3272,0.3551,0.3735,0.3442,0.4165,0.367,0.3853,0.4532,0.4904,0.641,0.6631,0.6846,0.7066,0.7261,0.7461,0.7667,0.7848,0.5167,0.6065,1.2555,1.1838,0.8501,0.7916,0.7722,0.9057,0.7527,0.9451,0.67,0.6488,0.6207,0.7128,0.6205,0.5569,0.5397,0.5139,0.4805,0.4601,0.4658,0.436,0.4185,0.411,0.3954,0.3746,0.3635,0.3505,0.3336,0.3222,0.3078,0.2972,0.2873,0.2791,0.2713,0.2649,0.2593,0.2543,0.2517,0.2483,0.2449,0.2439,0.2438,0.2324,0.2405,0.2442,0.2498,0.2588,0.2862,0.3027,0.3213,0.3251,0.3452,0.3633,0.3871,0.4074,0.4273,0.4468,0.4661,0.4867,0.5053,0.5236,0.5417,0.5595,0.5788,0.6168,0.6503,0.6773,0.7071,0.7382,0.7685,0.7981,0.8271,0.8555,0.8833,0.9106,0.9374,0.9637,0.9895,1.0148,1.0397],"delta":[0.9901,0.9904,0.9896,0.9887,0.989,0.9881,0.9871,0.9875,0.9855,0.9863,0.9857,0.9844,0.9826,0.9835,0.9809,0.9799,0.9802,0.9785,0.9767,0.9754,0.9689,0.9709,0.9684,0.9737,0.9567,0.9538,0.9751,0.9398,0.9325,0.9381,0.9216,0.9006,0.8731,0.8337,0.7837,0.7352,0.6751,0.6071,0.5347,0.4605,0.3874,0.3177,0.2565,0.2023,0.1583,0.12,0.0916,0.0716,0.0548,0.0418,0.0311,0.025,0.02,0.0158,0.0118,0.0109,0.0105,0.008,0.0054,0.0044,0.005,0.007,0.0078,0.0023,0.0067,0.0014,0.0013,0.0038,0.005,0.0218,0.0212,0.0207,0.0203,0.0197,0.0192,0.019,0.0185,0.0004,0.0017,-0.0097,-0.0092,-0.0013,-0.001,-0.0012,-0.0058,-0.0021,-0.0126,-0.0018,-0.0021,-0.0021,-0.0081,-0.0047,-0.0031,-0.0037,-0.0039,-0.0036,-0.004,-0.0067,-0.0065,-0.0077,-0.0104,-0.0125,-0.0141,-0.0181,-0.0227,-0.0271,-0.0348,-0.043,-0.0557,-0.0724,-0.0948,-0.1235,-0.1603,-0.2057,-0.2597,-0.3229,-0.3917,-0.4649,-0.5395,-0.6117,-0.6888,-0.7436,-0.7937,-0.8337,-0.8629,-0.8694,-0.8832,-0.8926,-0.9109,-0.9153,-0.9201,-0.9207,-0.9229,-0.9248,-0.9266,-0.9281,-0.9287,-0.93,-0.9312,-0.9322,-0.9332,-0.9334,-0.9337,-0.9351,-0.9381,-0.9396,-0.9404,-0.9411,-0.9417,-0.9422,-0.9426,-0.943,-0.9433,-0.9436,-0.9438,-0.944,-0.9442,-0.9443],"gamma":[0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0008,0.0009,0.0011,0.0012,0.0013,0.0013,0.0019,0.0021,0.0016,0.0029,0.0034,0.0036,0.0045,0.0056,0.0069,0.0084,0.0099,0.0115,0.013,0.0141,0.0147,0.0149,0.0145,0.0137,0.0123,0.0108,0.0092,0.0076,0.0062,0.005,0.004,0.0032,0.0025,0.002,0.0016,0.0013,0.001,0.0009,0.0008,0.0007,0.0005,0.0004,0.0004,0.0005,0.0005,0.0002,0.0004,0.0001,0.0001,0.0002,0.0003,0.0008,0.0007,0.0007,0.0006,0.0006,0.0006,0.0006,0.0005,0.0,0.0001,0.0002,0.0002,0.0,0.0,0.0001,0.0002,0.0001,0.0003,0.0001,0.0001,0.0001,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0004,0.0004,0.0005,0.0006,0.0008,0.0009,0.0011,0.0014,0.0017,0.0022,0.0027,0.0035,0.0044,0.0056,0.0069,0.0085,0.0101,0.0117,0.0131,0.0143,0.0149,0.015,0.0145,0.014,0.0123,0.0107,0.0092,0.0078,0.0068,0.006,0.0053,0.0046,0.0041,0.0037,0.0035,0.0033,0.0031,0.0029,0.0027,0.0026,0.0024,0.0023,0.0022,0.0021,0.0021,0.0019,0.0018,0.0016,0.0015,0.0015,0.0014,0.0013,0.0013,0.0012,0.0012,0.0011,0.0011,0.0011,0.001,0.001,0.001],"theta":[-0.0516,-0.0489,-0.0511,-0.0532,-0.0505,-0.0527,-0.0547,-0.0521,-0.0571,-0.053,-0.0534,-0.0554,-0.0587,-0.0547,-0.0594,-0.0597,-0.0572,-0.0589,-0.0605,-0.0607,-0.0696,-0.0635,-0.0648,-0.0548,-0.0747,-0.0743,-0.0474,-0.0809,-0.0827,-0.0718,-0.0793,-0.0875,-0.0968,-0.1097,-0.1243,-0.1304,-0.137,-0.1416,-0.1425,-0.1387,-0.1311,-0.1198,-0.1076,-0.0935,-0.0803,-0.0661,-0.0547,-0.0462,-0.0379,-0.0309,-0.0244,-0.0208,-0.0176,-0.0147,-0.0115,-0.0112,-0.0113,-0.0089,-0.0062,-0.0053,-0.0063,-0.0091,-0.0105,-0.0033,-0.0103,-0.0022,-0.0022,-0.0067,-0.0093,-0.0438,-0.0442,-0.0446,-0.0453,-0.0453,-0.0457,-0.0464,-0.0463,-0.0009,-0.0043,-0.0418,-0.0374,-0.0045,-0.0033,-0.0039,-0.019,-0.0065,-0.0393,-0.0049,-0.0054,-0.0053,-0.0202,-0.0107,-0.0067,-0.0076,-0.0075,-0.0065,-0.0069,-0.011,-0.0101,-0.0112,-0.0143,-0.0162,-0.0169,-0.0203,-0.0236,-0.0261,-0.0308,-0.035,-0.0414,-0.0488,-0.0578,-0.0676,-0.0782,-0.0887,-0.0981,-0.1062,-0.1104,-0.1105,-0.1073,-0.1004,-0.0832,-0.075,-0.063,-0.0519,-0.0433,-0.0477,-0.0451,-0.0442,-0.0341,-0.035,-0.0348,-0.0384,-0.0401,-0.0416,-0.0432,-0.0447,-0.0472,-0.0487,-0.0501,-0.0515,-0.0529,-0.0554,-0.0603,-0.063,-0.0623,-0.0638,-0.0663,-0.0688,-0.0712,-0.0737,-0.0761,-0.0785,-0.0808,-0.0832,-0.0855,-0.0878,-0.0901,-0.0924],"vega":[0.0278,0.027,0.0291,0.0313,0.0304,0.0328,0.0352,0.0343,0.0391,0.0371,0.0387,0.0416,0.0459,0.0437,0.0498,0.0519,0.0512,0.055,0.0591,0.0618,0.0753,0.0712,0.0764,0.0654,0.0991,0.1043,0.0624,0.129,0.1411,0.1318,0.1583,0.1891,0.2253,0.2704,0.3179,0.3551,0.3903,0.4171,0.4312,0.4307,0.4155,0.3869,0.3495,0.3059,0.2622,0.2171,0.1786,0.1483,0.1204,0.097,0.076,0.0635,0.0525,0.043,0.0334,0.0313,0.0302,0.0237,0.0168,0.0141,0.0158,0.0211,0.0232,0.0079,0.0204,0.0049,0.0047,0.0123,0.0157,0.0566,0.0553,0.054,0.0532,0.0518,0.0509,0.0503,0.0491,0.0014,0.0059,0.0282,0.0268,0.0045,0.0036,0.0043,0.0178,0.0073,0.0354,0.0062,0.007,0.0073,0.0241,0.0147,0.0102,0.0119,0.0125,0.0116,0.0129,0.0203,0.0199,0.0229,0.0299,0.0352,0.0389,0.0483,0.0584,0.0678,0.0834,0.0992,0.122,0.1495,0.1832,0.2215,0.2644,0.309,0.3518,0.3895,0.4168,0.4312,0.4307,0.4157,0.3833,0.3492,0.3091,0.2704,0.2377,0.2298,0.2125,0.2001,0.1744,0.1679,0.1606,0.1598,0.1564,0.1533,0.1506,0.1481,0.1471,0.1451,0.1432,0.1415,0.1399,0.1396,0.1391,0.1368,0.1319,0.1293,0.128,0.1268,0.1258,0.1249,0.1242,0.1235,0.123,0.1225,0.1221,0.1218,0.1215,0.1213]}