{"s":"ok","optionSymbol":["AAPL260529C00110000","AAPL260529C00120000","AAPL260529C00125000","AAPL260529C00130000","AAPL260529C00135000","AAPL260529C00140000","AAPL260529C00145000","AAPL260529C00150000","AAPL260529C00155000","AAPL260529C00160000","AAPL260529C00165000","AAPL260529C00170000","AAPL260529C00175000","AAPL260529C00180000","AAPL260529C00185000","AAPL260529C00190000","AAPL260529C00195000","AAPL260529C00200000","AAPL260529C00205000","AAPL260529C00210000","AAPL260529C00215000","AAPL260529C00220000","AAPL260529C00225000","AAPL260529C00230000","AAPL260529C00235000","AAPL260529C00240000","AAPL260529C00245000","AAPL260529C00250000","AAPL260529C00255000","AAPL260529C00260000","AAPL260529C00265000","AAPL260529C00270000","AAPL260529C00275000","AAPL260529C00280000","AAPL260529C00285000","AAPL260529C00290000","AAPL260529C00295000","AAPL260529C00300000","AAPL260529C00305000","AAPL260529C00310000","AAPL260529C00315000","AAPL260529C00320000","AAPL260529C00325000","AAPL260529C00330000","AAPL260529C00335000","AAPL260529C00340000","AAPL260529C00345000","AAPL260529C00350000","AAPL260529C00355000","AAPL260529C00360000","AAPL260529C00365000","AAPL260529C00370000","AAPL260529C00375000","AAPL260529C00380000","AAPL260529C00385000","AAPL260529C00390000","AAPL260529C00395000","AAPL260529C00400000","AAPL260529P00110000","AAPL260529P00120000","AAPL260529P00125000","AAPL260529P00130000","AAPL260529P00135000","AAPL260529P00140000","AAPL260529P00145000","AAPL260529P00150000","AAPL260529P00155000","AAPL260529P00160000","AAPL260529P00165000","AAPL260529P00170000","AAPL260529P00175000","AAPL260529P00180000","AAPL260529P00185000","AAPL260529P00190000","AAPL260529P00195000","AAPL260529P00200000","AAPL260529P00205000","AAPL260529P00210000","AAPL260529P00215000","AAPL260529P00220000","AAPL260529P00225000","AAPL260529P00230000","AAPL260529P00235000","AAPL260529P00240000","AAPL260529P00245000","AAPL260529P00250000","AAPL260529P00255000","AAPL260529P00260000","AAPL260529P00265000","AAPL260529P00270000","AAPL260529P00275000","AAPL260529P00280000","AAPL260529P00285000","AAPL260529P00290000","AAPL260529P00295000","AAPL260529P00300000","AAPL260529P00305000","AAPL260529P00310000","AAPL260529P00315000","AAPL260529P00320000","AAPL260529P00325000","AAPL260529P00330000","AAPL260529P00335000","AAPL260529P00340000","AAPL260529P00345000","AAPL260529P00350000","AAPL260529P00355000","AAPL260529P00360000","AAPL260529P00365000","AAPL260529P00370000","AAPL260529P00375000","AAPL260529P00380000","AAPL260529P00385000","AAPL260529P00390000","AAPL260529P00395000","AAPL260529P00400000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00","2026-05-29 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[110,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,110,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400],"firstTraded":["2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-10 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00","2026-04-13 09:30:00 -04:00"],"dte":[37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37],"updated":["2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00","2026-04-22 16:00:00 -04:00"],"bid":[161.3,151.35,146.4,141.4,136.4,131.45,126.45,121.5,116.5,111.55,106.6,101.6,96.65,91.7,86.7,81.75,76.8,71.85,66.95,62,57.5,52.25,47.75,42.65,38.25,34.4,29.55,25.2,21.7,17.3,14.35,11.3,8.5,6.3,4.4,3.15,2.12,1.46,0.85,0.67,0.44,0.3,0.19,0.13,0.02,0.02,0,0,0,0.01,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.03,0,0,0,0.08,0.05,0.1,0.09,0.13,0.32,0.41,0.55,0.71,0.96,1.26,1.7,2.3,3.05,4.15,5.55,7.35,9.6,12.3,15.15,18.2,21.85,26.2,30.7,35.4,40.25,45.2,50.2,55.2,60.2,65.3,70.2,75.2,80.3,85.2,90.3,95.3,100.3,105.3,110.2,115.3,120.2,125.3],"bidSize":[1,1,1,1,1,1,1,1,1,1,3,1,1,1,1,6,6,6,1,1,7,12,9,8,17,13,107,48,25,120,51,29,71,71,204,175,83,186,147,1,147,162,107,176,35,40,0,0,0,1,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,0,0,0,1,5,16,6,1,1,43,1,40,29,31,1,1,69,23,26,61,38,26,178,4,4,12,3,10,13,108,108,108,108,100,108,104,100,107,102,102,102,102,108,102,106,106],"mid":[163.175,153.225,148.275,143.275,138.275,133.325,128.325,123.375,118.375,113.425,108.45,103.5,98.525,93.55,88.575,83.625,78.675,73.725,68.8,63.875,58.825,53.95,49.075,44.35,39.7,35.325,30.5,26.025,22.35,17.975,14.675,11.475,8.7,6.45,4.575,3.25,2.22,1.525,0.97,0.695,0.475,0.33,0.235,0.16,0.09,0.07,0.065,0.055,0.045,0.06,0.09,0.095,0.775,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.78,0.77,0.755,0.73,0.09,0.08,0.065,0.085,0.08,0.125,0.125,0.185,0.2,0.225,0.36,0.45,0.575,0.765,1.025,1.375,1.82,2.365,3.175,4.3,5.8,7.7,9.75,12.675,15.75,19.825,23.7,28,32.55,37.225,42.075,47.025,52.025,57.025,62.025,67.075,72.025,77.025,82.075,87.025,92.075,97.075,102.075,107.1,112.05,117.075,122.05,127.075],"ask":[165.05,155.1,150.15,145.15,140.15,135.2,130.2,125.25,120.25,115.3,110.3,105.4,100.4,95.4,90.45,85.5,80.55,75.6,70.65,65.75,60.15,55.65,50.4,46.05,41.15,36.25,31.45,26.85,23,18.65,15,11.65,8.9,6.6,4.75,3.35,2.32,1.59,1.09,0.72,0.51,0.36,0.28,0.19,0.16,0.12,0.13,0.11,0.09,0.11,0.18,0.18,1.55,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.57,1.56,1.54,1.51,1.46,0.18,0.13,0.13,0.17,0.16,0.17,0.2,0.27,0.31,0.32,0.4,0.49,0.6,0.82,1.09,1.49,1.94,2.43,3.3,4.45,6.05,8.05,9.9,13.05,16.35,21.45,25.55,29.8,34.4,39.05,43.9,48.85,53.85,58.85,63.85,68.85,73.85,78.85,83.85,88.85,93.85,98.85,103.85,108.9,113.9,118.85,123.9,128.85],"askSize":[2,2,2,2,5,2,2,2,5,2,2,2,5,5,2,8,8,30,5,5,7,10,9,8,17,13,46,39,122,131,127,1,208,161,113,81,1,208,71,10,109,136,222,244,247,132,17,10,1,50,1,1,120,120,120,120,120,120,163,120,120,120,120,120,120,120,120,149,1,32,28,114,9,171,102,115,14,81,285,110,13,368,3,122,307,50,330,257,181,135,1,212,201,39,18,12,4,7,1,101,101,101,101,100,102,101,100,102,102,102,102,100,100,102,100,106],"last":[162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73.71,66.48,59.89,57.38,45.67,44.74,42.22,40.52,35.33,30.5,26.7,21.64,17.65,14.13,11.35,8.58,6.4,4.65,3.28,2.26,1.54,1.01,0.73,0.47,0.31,0.22,0.19,0.11,0.09,0.08,0.09,0.06,0.05,0.05,0.04,0,0,0,0,0,0,0.01,0,0,0,0.14,0,0,0,0.07,0.08,0,0.05,0.05,0.09,0.1,0.15,0.13,0.17,0.3,0.29,0.36,0.48,0.62,0.79,1.01,1.35,1.79,2.42,3.23,4.25,6,7.9,10.16,12.72,18.69,24.78,0,0,0,40.27,0,0,0,0,62.8,0,0,0,0,0,0,0,0,0,0,0,0,0],"openInterest":[1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,79,26,3,2,33,2,14,46,29,28,60,112,433,2568,1067,1028,2424,575,1705,245,1678,266,219,409,43,11,198,36,2,5,2,5,6,1,5,0,0,0,0,0,0,17,0,0,0,2,0,0,0,1,2,0,30,57,47,3,32,9,535,107,118,72,208,156,337,347,403,518,539,798,366,293,459,152,26,0,1,0,0,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,5,4,13,44,74,270,253,218,427,213,211,75,288,191,201,428,510,19,20,1,15,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,0,217,44,4,101,104,29,6,247,49,76,157,226,134,65,44,54,44,14,12,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[162.485,152.485,147.485,142.485,137.485,132.485,127.485,122.485,117.485,112.485,107.485,102.485,97.485,92.485,87.485,82.485,77.485,72.485,67.485,62.485,57.485,52.485,47.485,42.485,37.485,32.485,27.485,22.485,17.485,12.485,7.485,2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.515,7.515,12.515,17.515,22.515,27.515,32.515,37.515,42.515,47.515,52.515,57.515,62.515,67.515,72.515,77.515,82.515,87.515,92.515,97.515,102.515,107.515,112.515,117.515,122.515,127.515],"extrinsicValue":[0.69,0.74,0.79,0.79,0.79,0.84,0.84,0.89,0.89,0.94,0.965,1.015,1.04,1.065,1.09,1.14,1.19,1.24,1.315,1.39,1.34,1.465,1.59,1.865,2.215,2.84,3.015,3.54,4.865,5.49,7.19,8.99,8.7,6.45,4.575,3.25,2.22,1.525,0.97,0.695,0.475,0.33,0.235,0.16,0.09,0.07,0.065,0.055,0.045,0.06,0.09,0.095,0.775,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.785,0.78,0.77,0.755,0.73,0.09,0.08,0.065,0.085,0.08,0.125,0.125,0.185,0.2,0.225,0.36,0.45,0.575,0.765,1.025,1.375,1.82,2.365,3.175,4.3,5.8,7.7,7.235,5.16,3.235,2.31,1.185,0.485,0.035,0.29,0.44,0.49,0.49,0.49,0.49,0.44,0.49,0.49,0.44,0.49,0.44,0.44,0.44,0.415,0.465,0.44,0.465,0.44],"underlyingPrice":[272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485,272.485],"iv":[1.2642,1.1589,1.122,1.0613,1.0039,0.9699,0.916,0.8843,0.8339,0.8029,0.7654,0.7349,0.6953,0.6597,0.6222,0.5925,0.5625,0.532,0.5066,0.4785,0.4328,0.413,0.3894,0.3786,0.3671,0.3657,0.3327,0.3136,0.3205,0.291,0.2897,0.2801,0.2718,0.2666,0.26,0.2591,0.257,0.2576,0.255,0.2607,0.2639,0.269,0.2734,0.2778,0.2744,0.2822,0.2939,0.3027,0.3105,0.3398,0.372,0.3867,0.5474,0.5667,0.5847,0.6021,0.6193,0.6361,1.4713,1.3421,1.282,1.2239,1.1678,1.1142,1.0622,1.0097,0.9564,0.9051,0.639,0.5953,0.5453,0.5296,0.498,0.4921,0.4599,0.4536,0.4282,0.4023,0.402,0.3842,0.3674,0.3542,0.3417,0.3297,0.317,0.302,0.2911,0.2832,0.2769,0.2716,0.2587,0.2588,0.2509,0.2636,0.2592,0.2612,0.2672,0.2733,0.288,0.3093,0.3347,0.3593,0.3835,0.4123,0.4304,0.4533,0.4812,0.4978,0.525,0.5464,0.5673,0.5916,0.6062,0.6287,0.646,0.6679],"delta":[0.9931,0.9921,0.9911,0.9911,0.991,0.9899,0.9898,0.9885,0.9884,0.9869,0.9859,0.9841,0.9833,0.9819,0.9808,0.9785,0.976,0.9733,0.969,0.9648,0.9652,0.9573,0.9491,0.9327,0.9124,0.881,0.8624,0.8287,0.7694,0.7231,0.651,0.5748,0.4919,0.4072,0.324,0.2517,0.1882,0.1386,0.0963,0.071,0.0505,0.0366,0.0262,0.0188,0.0113,0.0087,0.0074,0.006,0.0048,0.0064,0.0087,0.0083,0.0423,0.0416,0.0406,0.0396,0.0387,0.0378,-0.0146,-0.0161,-0.0169,-0.0177,-0.0185,-0.0194,-0.0204,-0.0212,-0.0218,-0.0225,-0.0048,-0.0046,-0.0039,-0.0051,-0.0054,-0.0081,-0.0085,-0.0125,-0.0145,-0.0167,-0.0259,-0.0328,-0.042,-0.0556,-0.0737,-0.0973,-0.127,-0.163,-0.2114,-0.2722,-0.3439,-0.4239,-0.5101,-0.5964,-0.6829,-0.7441,-0.8094,-0.8577,-0.8923,-0.9186,-0.9324,-0.9388,-0.9413,-0.9434,-0.9452,-0.9443,-0.948,-0.9491,-0.948,-0.951,-0.9498,-0.9505,-0.9512,-0.9507,-0.953,-0.9528,-0.9539,-0.9536],"gamma":[0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.0011,0.0013,0.0015,0.0018,0.002,0.0025,0.003,0.0039,0.0049,0.0062,0.0076,0.0093,0.0109,0.0132,0.0147,0.0161,0.0169,0.0167,0.0159,0.0141,0.0121,0.0098,0.0077,0.006,0.0045,0.0034,0.0025,0.0019,0.0012,0.0009,0.0008,0.0006,0.0005,0.0006,0.0007,0.0006,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0002,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0002,0.0002,0.0002,0.0003,0.0003,0.0005,0.0005,0.0008,0.0009,0.0011,0.0017,0.0022,0.0028,0.0036,0.0047,0.006,0.0075,0.0094,0.0114,0.0135,0.0153,0.0166,0.0177,0.0172,0.0163,0.014,0.012,0.0099,0.0079,0.0063,0.0052,0.0045,0.004,0.0036,0.0033,0.0031,0.0028,0.0026,0.0025,0.0023,0.0022,0.0021,0.002,0.0019,0.0018,0.0018,0.0017,0.0016],"theta":[-0.0391,-0.0408,-0.0437,-0.0425,-0.0415,-0.0441,-0.043,-0.0457,-0.0446,-0.0471,-0.0481,-0.0505,-0.0507,-0.0516,-0.0518,-0.0539,-0.0558,-0.0575,-0.0608,-0.0633,-0.0593,-0.0646,-0.0686,-0.0786,-0.0893,-0.1056,-0.1061,-0.1134,-0.1329,-0.132,-0.1419,-0.1431,-0.1396,-0.1317,-0.1179,-0.1034,-0.0862,-0.0704,-0.0535,-0.0433,-0.0335,-0.0262,-0.0202,-0.0154,-0.0098,-0.008,-0.0072,-0.0062,-0.0052,-0.0074,-0.0105,-0.0105,-0.059,-0.0601,-0.0608,-0.0613,-0.0619,-0.0624,-0.0636,-0.0628,-0.0625,-0.0621,-0.0616,-0.0611,-0.0607,-0.0596,-0.0578,-0.0561,-0.0104,-0.0092,-0.0073,-0.009,-0.0089,-0.0126,-0.0123,-0.0169,-0.018,-0.0191,-0.0277,-0.0321,-0.0374,-0.045,-0.0539,-0.0637,-0.0737,-0.0825,-0.0927,-0.1024,-0.1095,-0.1124,-0.1061,-0.1,-0.0846,-0.0772,-0.0582,-0.0428,-0.0305,-0.0195,-0.0145,-0.0136,-0.0151,-0.0165,-0.0179,-0.0219,-0.0206,-0.022,-0.026,-0.0246,-0.0286,-0.03,-0.0312,-0.0341,-0.0326,-0.035,-0.035,-0.0374],"vega":[1.6629,1.8651,2.0857,2.0872,2.0938,2.3312,2.3382,2.6084,2.624,2.9126,3.1089,3.439,3.5999,3.8444,4.0437,4.4545,4.8899,5.3516,6.0497,6.7258,6.6666,7.8768,9.0754,11.2895,13.8024,17.2501,19.0794,22.0562,26.3792,29.043,32.1,33.9998,34.6033,33.6715,31.1877,27.6699,23.4124,19.1805,14.8206,11.786,9.0254,6.9664,5.2872,3.9867,2.5836,2.0501,1.785,1.4797,1.2134,1.5751,2.0516,1.9753,7.8338,7.719,7.5683,7.4173,7.2815,7.1511,3.2264,3.4951,3.6406,3.7884,3.9406,4.1043,4.2733,4.4181,4.5268,4.6439,1.2241,1.1681,1.0105,1.2906,1.3591,1.9299,2.0228,2.8215,3.1981,3.6101,5.2346,6.3675,7.7924,9.7471,12.1261,14.9268,18.0627,21.3673,25.1026,28.8017,31.9265,33.9793,34.5991,33.5939,30.9038,27.9041,23.5818,19.5167,16.062,13.0556,11.3268,10.486,10.1572,9.8669,9.6209,9.7414,9.2218,9.0691,9.2285,8.8023,8.9729,8.8717,8.7696,8.8434,8.5086,8.543,8.3802,8.4206]}