{"s":"ok","optionSymbol":["AAPL260717C00110000","AAPL260717C00115000","AAPL260717C00120000","AAPL260717C00125000","AAPL260717C00130000","AAPL260717C00135000","AAPL260717C00140000","AAPL260717C00145000","AAPL260717C00150000","AAPL260717C00155000","AAPL260717C00160000","AAPL260717C00165000","AAPL260717C00170000","AAPL260717C00175000","AAPL260717C00180000","AAPL260717C00185000","AAPL260717C00190000","AAPL260717C00195000","AAPL260717C00200000","AAPL260717C00205000","AAPL260717C00210000","AAPL260717C00215000","AAPL260717C00220000","AAPL260717C00225000","AAPL260717C00230000","AAPL260717C00235000","AAPL260717C00240000","AAPL260717C00245000","AAPL260717C00250000","AAPL260717C00255000","AAPL260717C00260000","AAPL260717C00265000","AAPL260717C00270000","AAPL260717C00275000","AAPL260717C00280000","AAPL260717C00285000","AAPL260717C00290000","AAPL260717C00295000","AAPL260717C00300000","AAPL260717C00305000","AAPL260717C00310000","AAPL260717C00315000","AAPL260717C00320000","AAPL260717C00325000","AAPL260717C00330000","AAPL260717C00335000","AAPL260717C00340000","AAPL260717C00345000","AAPL260717C00350000","AAPL260717C00355000","AAPL260717C00360000","AAPL260717C00365000","AAPL260717C00370000","AAPL260717C00380000","AAPL260717C00390000","AAPL260717C00400000","AAPL260717C00410000","AAPL260717C00420000","AAPL260717C00430000","AAPL260717C00440000","AAPL260717C00450000","AAPL260717C00460000","AAPL260717C00470000","AAPL260717C00480000","AAPL260717C00490000","AAPL260717C00500000","AAPL260717P00110000","AAPL260717P00115000","AAPL260717P00120000","AAPL260717P00125000","AAPL260717P00130000","AAPL260717P00135000","AAPL260717P00140000","AAPL260717P00145000","AAPL260717P00150000","AAPL260717P00155000","AAPL260717P00160000","AAPL260717P00165000","AAPL260717P00170000","AAPL260717P00175000","AAPL260717P00180000","AAPL260717P00185000","AAPL260717P00190000","AAPL260717P00195000","AAPL260717P00200000","AAPL260717P00205000","AAPL260717P00210000","AAPL260717P00215000","AAPL260717P00220000","AAPL260717P00225000","AAPL260717P00230000","AAPL260717P00235000","AAPL260717P00240000","AAPL260717P00245000","AAPL260717P00250000","AAPL260717P00255000","AAPL260717P00260000","AAPL260717P00265000","AAPL260717P00270000","AAPL260717P00275000","AAPL260717P00280000","AAPL260717P00285000","AAPL260717P00290000","AAPL260717P00295000","AAPL260717P00300000","AAPL260717P00305000","AAPL260717P00310000","AAPL260717P00315000","AAPL260717P00320000","AAPL260717P00325000","AAPL260717P00330000","AAPL260717P00335000","AAPL260717P00340000","AAPL260717P00345000","AAPL260717P00350000","AAPL260717P00355000","AAPL260717P00360000","AAPL260717P00365000","AAPL260717P00370000","AAPL260717P00380000","AAPL260717P00390000","AAPL260717P00400000","AAPL260717P00410000","AAPL260717P00420000","AAPL260717P00430000","AAPL260717P00440000","AAPL260717P00450000","AAPL260717P00460000","AAPL260717P00470000","AAPL260717P00480000","AAPL260717P00490000","AAPL260717P00500000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,380,390,400,410,420,430,440,450,460,470,480,490,500,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,380,390,400,410,420,430,440,450,460,470,480,490,500],"firstTraded":["2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-02-03 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-25 09:30:00 -05:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-02-03 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-25 09:30:00 -05:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00"],"dte":[42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42],"updated":["2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00","2026-06-05 16:00:00 -04:00"],"bid":[196.15,191.15,186.35,181.2,176.25,171.25,166.3,161.3,156.35,151.35,146.4,141.4,136.45,131.5,126.9,121.55,117.2,112,107.05,102.3,96.75,92.35,87.4,83.2,77.65,73.35,68.75,63.85,58.8,53.8,49.15,44.55,39.85,35.3,30.75,26.5,22.5,18.7,15.2,12.15,9.5,7.25,5.5,4.1,3,2.21,1.61,1.17,0.9,0.59,0.5,0.25,0.25,0.15,0.06,0.07,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0,0,0.01,0,0,0,0,0.01,0,0,0.01,0.01,0,0.02,0.01,0,0.01,0.02,0.01,0.01,0.05,0.06,0.05,0.06,0.09,0.11,0.13,0.16,0.21,0.29,0.34,0.47,0.57,0.7,0.95,1.2,1.56,2.12,2.73,3.65,4.8,6.25,8.15,10.55,13,16.25,19.75,23.75,28.05,32.4,37,41.85,46.7,51.45,56.5,61.45,71.45,81.45,91.45,101.45,111.45,121.45,131.45,141.45,151.45,161.45,171.45,181.45,191.55],"bidSize":[9,11,1,9,9,9,9,9,9,9,9,9,9,9,9,9,8,1,9,7,9,8,7,5,5,5,18,23,27,22,12,13,15,21,18,24,18,22,39,19,29,72,46,28,32,60,54,46,5,47,1,49,56,108,62,1,101,104,24,7,7,7,5,0,0,25,0,0,0,0,10,0,0,10,11,0,2,1,0,137,34,30,62,27,164,228,21,121,17,83,83,75,73,98,14,15,68,92,42,93,11,62,39,11,64,54,9,64,99,10,28,12,41,8,5,7,9,5,9,9,9,9,9,9,9,9,9,9,9,9,9,5],"mid":[198.175,193.175,188.25,183.2,178.225,173.275,168.325,163.325,158.325,153.375,148.425,143.425,138.475,133.475,128.6,123.525,118.7,113.725,108.725,103.875,98.725,93.875,88.875,84.425,79.25,74.125,69.475,64.325,59.475,54.475,49.725,44.875,40.175,35.6,31.1,26.8,22.75,18.95,15.45,12.35,9.675,7.4,5.65,4.225,3.15,2.315,1.725,1.255,0.95,0.66,0.525,0.37,0.3,0.18,0.12,0.105,0.065,0.08,0.055,0.195,0.03,0.025,0.66,0.5,0.685,0.02,0.725,0.725,0.725,0.725,0.015,0.14,0.71,0.7,0.105,0.05,0.035,0.055,0.37,0.1,0.055,0.36,0.11,0.135,0.105,0.125,0.165,0.125,0.16,0.195,0.225,0.27,0.335,0.4,0.505,0.62,0.76,1.005,1.265,1.645,2.195,2.86,3.775,4.925,6.425,8.35,10.75,13.4,16.675,20.425,24.35,28.8,33.175,37.925,42.725,47.525,52.475,57.5,62.475,72.475,82.475,92.475,102.475,112.475,122.475,132.475,142.475,152.475,162.475,172.475,182.475,192.525],"ask":[200.2,195.2,190.15,185.2,180.2,175.3,170.35,165.35,160.3,155.4,150.45,145.45,140.5,135.45,130.3,125.5,120.2,115.45,110.4,105.45,100.7,95.4,90.35,85.65,80.85,74.9,70.2,64.8,60.15,55.15,50.3,45.2,40.5,35.9,31.45,27.1,23,19.2,15.7,12.55,9.85,7.55,5.8,4.35,3.3,2.42,1.84,1.34,1,0.73,0.55,0.49,0.35,0.21,0.18,0.14,0.11,0.15,0.1,0.38,0.05,0.04,1.31,1,1.37,0.03,1.45,1.45,1.45,1.45,0.02,0.28,1.42,1.39,0.2,0.1,0.05,0.1,0.74,0.19,0.09,0.71,0.21,0.22,0.15,0.2,0.27,0.16,0.21,0.26,0.29,0.33,0.38,0.46,0.54,0.67,0.82,1.06,1.33,1.73,2.27,2.99,3.9,5.05,6.6,8.55,10.95,13.8,17.1,21.1,24.95,29.55,33.95,38.85,43.6,48.35,53.5,58.5,63.5,73.5,83.5,93.5,103.5,113.5,123.5,133.5,143.5,153.5,163.5,173.5,183.5,193.5],"askSize":[10,9,1,1,1,9,9,9,1,9,10,9,9,1,7,1,9,7,9,7,1,9,9,5,5,5,22,14,15,25,28,22,20,22,25,29,30,22,114,41,62,15,97,22,80,71,176,46,54,49,84,100,132,71,81,41,56,30,15,5,10,10,28,1,28,10,23,24,24,25,9,1,26,27,5,5,20,6,82,40,10,5,129,134,47,142,70,93,109,161,129,77,109,95,5,17,23,98,38,39,40,71,95,6,10,28,33,27,47,15,33,10,20,9,5,7,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9],"last":[199.4,179.5,0,174.85,182.84,158.33,153.38,148.38,165.74,156.52,151.29,141.72,141.82,135.65,131.23,127.2,121.26,117.58,108.77,106.54,101.88,93.8,92,89.9,81.23,74.61,70.81,66.2,61.88,54.95,49.95,45.8,40.37,36.8,31.65,27.58,23.5,19.1,15.7,12.5,9.6,7.44,5.7,4.2,3.25,2.21,1.78,1.25,0.93,0.69,0.51,0.4,0.3,0.19,0.13,0.1,0.04,0.09,0.1,0.01,0.04,0,0.05,0.03,0,0.02,0,0,0,0,0.01,0.01,0.02,0.02,0.07,0.05,0.05,0.06,0.05,0.04,0.07,0.04,0.06,0.1,0.1,0.1,0.1,0.11,0.12,0.17,0.18,0.27,0.32,0.41,0.52,0.62,0.74,0.96,1.26,1.62,2.2,2.79,3.8,4.88,6.5,8.41,10.75,13.28,16.46,18.7,24,26.25,33.25,37.41,39.4,41.85,43.58,48.43,53.38,63.35,0,0,0,0,0,0,0,0,0,0,0,0],"openInterest":[347,1,0,0,50,75,36,16,20,5,70,434,81,92,790,343,898,1821,433,3377,3142,1940,2502,501,548,568,1290,1197,5019,4463,20192,5159,6707,8903,39175,7809,14897,33053,29720,19425,41602,9406,38717,26538,19941,9386,7933,2966,6358,3143,7012,586,4929,9818,371,3389,728,2193,26,2,17,0,1,0,0,4,0,0,0,0,384,132,282,158,488,642,891,492,1470,874,2836,571,1678,2263,12235,6007,5203,5692,4215,8973,6793,5220,9625,12859,18876,13731,10297,7957,6782,6468,4471,4001,4422,8194,16703,3372,4454,2707,2559,675,330,64,85,9,22,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,8,0,1,12,1,3,3,1,2,1,91,35,82,17,122,137,176,467,950,686,776,586,6584,2198,4348,1261,4002,988,753,1549,1025,237,639,49,198,30,0,85,156,9,0,0,0,0,0,0,0,2,0,0,0,0,41,0,40,0,5,0,22,1,1,0,3,0,25,1,20,9,116,2,0,26,27,115,73,27,459,514,376,104,1096,1371,4299,1169,2246,970,3460,3152,2198,1938,348,29,84,16,27,37,1,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[197.31,192.31,187.31,182.31,177.31,172.31,167.31,162.31,157.31,152.31,147.31,142.31,137.31,132.31,127.31,122.31,117.31,112.31,107.31,102.31,97.31,92.31,87.31,82.31,77.31,72.31,67.31,62.31,57.31,52.31,47.31,42.31,37.31,32.31,27.31,22.31,17.31,12.31,7.31,2.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.69,7.69,12.69,17.69,22.69,27.69,32.69,37.69,42.69,47.69,52.69,57.69,62.69,72.69,82.69,92.69,102.69,112.69,122.69,132.69,142.69,152.69,162.69,172.69,182.69,192.69],"extrinsicValue":[0.865,0.865,0.94,0.89,0.915,0.965,1.015,1.015,1.015,1.065,1.115,1.115,1.165,1.165,1.29,1.215,1.39,1.415,1.415,1.565,1.415,1.565,1.565,2.115,1.94,1.815,2.165,2.015,2.165,2.165,2.415,2.565,2.865,3.29,3.79,4.49,5.44,6.64,8.14,10.04,9.675,7.4,5.65,4.225,3.15,2.315,1.725,1.255,0.95,0.66,0.525,0.37,0.3,0.18,0.12,0.105,0.065,0.08,0.055,0.195,0.03,0.025,0.66,0.5,0.685,0.02,0.725,0.725,0.725,0.725,0.015,0.14,0.71,0.7,0.105,0.05,0.035,0.055,0.37,0.1,0.055,0.36,0.11,0.135,0.105,0.125,0.165,0.125,0.16,0.195,0.225,0.27,0.335,0.4,0.505,0.62,0.76,1.005,1.265,1.645,2.195,2.86,3.775,4.925,6.425,8.35,8.06,5.71,3.985,2.735,1.66,1.11,0.485,0.235,0.035,0.165,0.215,0.19,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.165],"underlyingPrice":[307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31],"iv":[1.4313,1.3655,1.3303,1.2519,1.203,1.1644,1.1266,1.0746,1.0245,0.9905,0.9569,0.9113,0.8794,0.8363,0.8219,0.7651,0.7598,0.7249,0.6866,0.6727,0.6128,0.5995,0.5641,0.5913,0.5382,0.4909,0.4899,0.4429,0.4219,0.3886,0.3729,0.3485,0.331,0.3165,0.3011,0.2887,0.2788,0.2696,0.2612,0.2548,0.25,0.2459,0.2456,0.2451,0.2464,0.2476,0.2508,0.2528,0.2578,0.2579,0.2654,0.2666,0.2743,0.2846,0.2979,0.3199,0.3275,0.3598,0.3684,0.4517,0.3888,0.4022,0.6185,0.619,0.6724,0.4673,1.5035,1.4431,1.3854,1.33,0.823,0.9841,1.1728,1.1217,0.8353,0.7468,0.6837,0.6833,0.8241,0.665,0.5947,0.7142,0.5825,0.5679,0.5232,0.5067,0.497,0.4532,0.4412,0.4264,0.4084,0.3927,0.379,0.3628,0.3501,0.3355,0.3206,0.3109,0.2976,0.2868,0.2786,0.2687,0.2608,0.2527,0.2461,0.2416,0.2394,0.2336,0.2338,0.2378,0.2387,0.2502,0.2533,0.268,0.2825,0.2948,0.3145,0.3383,0.3583,0.4003,0.4408,0.4799,0.5177,0.5543,0.5899,0.6245,0.6582,0.6911,0.7231,0.7544,0.785,0.8193],"delta":[0.9906,0.9905,0.9894,0.99,0.9895,0.9886,0.9877,0.9875,0.9873,0.9863,0.9852,0.9849,0.9837,0.9834,0.9805,0.9817,0.9774,0.9762,0.9756,0.9712,0.9743,0.9694,0.9683,0.9525,0.955,0.9566,0.9441,0.9458,0.9379,0.9341,0.9211,0.9102,0.8926,0.8691,0.8409,0.8041,0.7579,0.7031,0.6399,0.569,0.4935,0.4169,0.3449,0.2788,0.2219,0.1735,0.1354,0.1035,0.0806,0.0591,0.0474,0.0348,0.0282,0.0174,0.0116,0.0096,0.0061,0.0068,0.0047,0.0125,0.0026,0.0021,0.0286,0.0227,0.0277,0.0015,-0.0114,-0.0119,-0.0124,-0.0129,-0.0006,-0.0041,-0.0144,-0.0148,-0.0036,-0.0022,-0.0016,-0.0024,-0.0116,-0.0043,-0.0028,-0.0128,-0.0054,-0.0066,-0.0057,-0.0069,-0.009,-0.0076,-0.0098,-0.0121,-0.0143,-0.0175,-0.0219,-0.0266,-0.0337,-0.0418,-0.0519,-0.0676,-0.0853,-0.1094,-0.1417,-0.1803,-0.2288,-0.2863,-0.3535,-0.4287,-0.5078,-0.5886,-0.6635,-0.7277,-0.7857,-0.8234,-0.8617,-0.8818,-0.8976,-0.9119,-0.9181,-0.9202,-0.9241,-0.9285,-0.932,-0.9347,-0.9369,-0.9387,-0.9402,-0.9415,-0.9425,-0.9434,-0.9442,-0.9448,-0.9453,-0.9447],"gamma":[0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0007,0.0007,0.0008,0.0009,0.0009,0.0011,0.0012,0.0016,0.0017,0.0018,0.0022,0.0024,0.0028,0.0032,0.0038,0.0044,0.0053,0.0064,0.0077,0.0092,0.0107,0.0123,0.0137,0.0148,0.0153,0.0152,0.0144,0.0131,0.0116,0.0099,0.0083,0.0068,0.0056,0.0044,0.0036,0.0028,0.0023,0.0014,0.001,0.0008,0.0005,0.0005,0.0004,0.0007,0.0002,0.0002,0.001,0.0008,0.0009,0.0001,0.0002,0.0002,0.0002,0.0002,0.0,0.0001,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001,0.0003,0.0002,0.0001,0.0004,0.0003,0.0003,0.0003,0.0004,0.0005,0.0004,0.0006,0.0007,0.0008,0.001,0.0013,0.0016,0.0021,0.0026,0.0032,0.004,0.005,0.0063,0.0077,0.0094,0.0111,0.0129,0.0145,0.0156,0.016,0.016,0.015,0.0134,0.0117,0.0099,0.0083,0.0071,0.006,0.0052,0.0046,0.0042,0.0038,0.0032,0.0028,0.0025,0.0023,0.0021,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0013,0.0013],"theta":[-0.0508,-0.0497,-0.0535,-0.0493,-0.0499,-0.052,-0.0541,-0.0531,-0.052,-0.0541,-0.056,-0.055,-0.0569,-0.0558,-0.0619,-0.0566,-0.0652,-0.0654,-0.0643,-0.0708,-0.0621,-0.0684,-0.0673,-0.0901,-0.0814,-0.0747,-0.0873,-0.0799,-0.0838,-0.0819,-0.0883,-0.0906,-0.0964,-0.1038,-0.1106,-0.1184,-0.1266,-0.1332,-0.1373,-0.1386,-0.1363,-0.1298,-0.1212,-0.1094,-0.0967,-0.0833,-0.0712,-0.0591,-0.0499,-0.0392,-0.0338,-0.0263,-0.0227,-0.0156,-0.0115,-0.0105,-0.0072,-0.0086,-0.0064,-0.0185,-0.0039,-0.0034,-0.0508,-0.0419,-0.0539,-0.0029,-0.0553,-0.0551,-0.0548,-0.0546,-0.0022,-0.0147,-0.0529,-0.0517,-0.0111,-0.0064,-0.0043,-0.0063,-0.0306,-0.0103,-0.0062,-0.0289,-0.011,-0.0129,-0.0104,-0.0119,-0.0147,-0.0116,-0.014,-0.0163,-0.018,-0.0205,-0.0239,-0.0269,-0.0315,-0.0359,-0.0407,-0.0484,-0.0551,-0.0634,-0.0734,-0.0822,-0.0912,-0.0982,-0.103,-0.1049,-0.1032,-0.095,-0.0857,-0.0757,-0.0621,-0.0547,-0.0421,-0.0374,-0.0333,-0.0283,-0.0282,-0.0308,-0.0315,-0.0345,-0.0375,-0.0403,-0.043,-0.0457,-0.0482,-0.0508,-0.0532,-0.0557,-0.0581,-0.0605,-0.0629,-0.0676],"vega":[0.0253,0.0256,0.0283,0.0269,0.0281,0.0302,0.0325,0.0328,0.0332,0.0357,0.0382,0.0387,0.0415,0.0421,0.0486,0.0459,0.0552,0.0576,0.0589,0.0677,0.0616,0.0714,0.0734,0.1025,0.0981,0.0952,0.1168,0.114,0.127,0.1329,0.1528,0.1685,0.1921,0.2211,0.2523,0.2879,0.3253,0.3604,0.3898,0.4094,0.4157,0.4067,0.384,0.3501,0.3102,0.2672,0.2267,0.1875,0.1559,0.1227,0.1029,0.0801,0.0674,0.0447,0.0316,0.0269,0.018,0.0198,0.0143,0.0338,0.0083,0.0069,0.0681,0.0562,0.0665,0.0051,0.0311,0.0323,0.0335,0.0348,0.0022,0.0127,0.0382,0.0391,0.0113,0.0073,0.0054,0.0079,0.0315,0.0132,0.0089,0.0345,0.016,0.0193,0.0169,0.02,0.0254,0.022,0.0273,0.0328,0.0379,0.045,0.0544,0.0641,0.078,0.0931,0.1107,0.1363,0.1626,0.1952,0.234,0.2737,0.3156,0.3546,0.3874,0.4091,0.4156,0.4054,0.3802,0.3458,0.3037,0.2699,0.2297,0.2059,0.1856,0.166,0.1572,0.1541,0.1484,0.1416,0.1363,0.132,0.1285,0.1256,0.1232,0.1211,0.1194,0.1179,0.1167,0.1156,0.1147,0.1158]}