{"s":"ok","optionSymbol":["AAPL261127C00110000","AAPL261127C00120000","AAPL261127C00125000","AAPL261127C00130000","AAPL261127C00135000","AAPL261127C00140000","AAPL261127C00145000","AAPL261127C00150000","AAPL261127C00155000","AAPL261127C00160000","AAPL261127C00165000","AAPL261127C00170000","AAPL261127C00175000","AAPL261127C00180000","AAPL261127C00185000","AAPL261127C00190000","AAPL261127C00195000","AAPL261127C00200000","AAPL261127C00205000","AAPL261127C00210000","AAPL261127C00215000","AAPL261127C00220000","AAPL261127C00225000","AAPL261127C00230000","AAPL261127C00235000","AAPL261127C00240000","AAPL261127C00245000","AAPL261127C00250000","AAPL261127C00255000","AAPL261127C00260000","AAPL261127C00265000","AAPL261127C00270000","AAPL261127C00275000","AAPL261127C00280000","AAPL261127C00285000","AAPL261127C00290000","AAPL261127C00295000","AAPL261127C00300000","AAPL261127C00305000","AAPL261127C00310000","AAPL261127C00315000","AAPL261127C00320000","AAPL261127C00325000","AAPL261127C00330000","AAPL261127C00335000","AAPL261127C00340000","AAPL261127C00345000","AAPL261127C00350000","AAPL261127C00355000","AAPL261127C00360000","AAPL261127C00365000","AAPL261127C00370000","AAPL261127C00375000","AAPL261127C00380000","AAPL261127C00385000","AAPL261127C00390000","AAPL261127C00395000","AAPL261127C00400000","AAPL261127C00405000","AAPL261127C00410000","AAPL261127C00415000","AAPL261127P00110000","AAPL261127P00120000","AAPL261127P00125000","AAPL261127P00130000","AAPL261127P00135000","AAPL261127P00140000","AAPL261127P00145000","AAPL261127P00150000","AAPL261127P00155000","AAPL261127P00160000","AAPL261127P00165000","AAPL261127P00170000","AAPL261127P00175000","AAPL261127P00180000","AAPL261127P00185000","AAPL261127P00190000","AAPL261127P00195000","AAPL261127P00200000","AAPL261127P00205000","AAPL261127P00210000","AAPL261127P00215000","AAPL261127P00220000","AAPL261127P00225000","AAPL261127P00230000","AAPL261127P00235000","AAPL261127P00240000","AAPL261127P00245000","AAPL261127P00250000","AAPL261127P00255000","AAPL261127P00260000","AAPL261127P00265000","AAPL261127P00270000","AAPL261127P00275000","AAPL261127P00280000","AAPL261127P00285000","AAPL261127P00290000","AAPL261127P00295000","AAPL261127P00300000","AAPL261127P00305000","AAPL261127P00310000","AAPL261127P00315000","AAPL261127P00320000","AAPL261127P00325000","AAPL261127P00330000","AAPL261127P00335000","AAPL261127P00340000","AAPL261127P00345000","AAPL261127P00350000","AAPL261127P00355000","AAPL261127P00360000","AAPL261127P00365000","AAPL261127P00370000","AAPL261127P00375000","AAPL261127P00380000","AAPL261127P00385000","AAPL261127P00390000","AAPL261127P00395000","AAPL261127P00400000","AAPL261127P00405000","AAPL261127P00410000","AAPL261127P00415000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00","2026-11-27 13:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[110,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,110,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415],"firstTraded":["2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-08 09:30:00 -04:00","2026-10-09 09:30:00 -04:00","2026-10-09 09:30:00 -04:00"],"dte":[37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37,37],"updated":["2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00","2026-10-21 16:00:00 -04:00"],"bid":[233.05,222.6,217.6,212.6,207.65,202.65,197.65,192.7,188.05,182.75,177.8,172.75,167.8,162.85,157.85,152.9,147.9,143.45,138.5,133.55,128.55,123.6,118.65,113.65,108.7,103.75,98.8,93.85,88.9,83.95,79,74.05,68.95,63.95,59,54,49.2,45,40.45,35.95,31,27.35,22.65,19.55,16.2,13.75,10.9,8.45,6.25,4.55,3.2,2.26,1.55,0.99,0.59,0.41,0.2,0.08,0.05,0.03,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0.01,0.01,0.01,0.02,0.04,0.03,0.06,0.05,0.04,0.14,0.09,0.13,0.22,0.24,0.38,0.61,0.68,0.99,1.28,1.85,2.5,3.2,4.05,5.2,6.8,8.65,10.75,13.05,15.05,18.35,21.95,26,30.3,34.45,39.25,44.2,49.15,54.2,59.2,64.55,69.2],"bidSize":[121,126,126,126,126,126,126,125,6,126,126,126,126,125,126,126,126,121,121,120,121,122,121,121,122,121,126,121,120,121,121,71,100,138,101,87,91,102,102,176,187,194,30,30,48,24,76,50,71,108,99,38,9,52,142,133,154,153,138,171,5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,37,15,13,61,106,157,60,169,150,82,145,101,128,168,164,107,160,152,188,121,32,58,63,78,36,18,89,85,71,36,55,27,220,86,110,75,125,126,130,148,126],"mid":[234.65,224.475,219.45,214.45,209.5,204.525,199.475,194.5,189.725,184.575,179.6,174.6,169.625,164.7,159.675,154.725,149.725,145.1,139.975,135.125,130.075,125.175,120.225,115.3,110.15,105.225,100.3,95.425,90.3,85.525,80.525,75.55,70.55,65.6,60.675,55.775,51,46.525,41.825,37.3,32.65,28.7,24.35,20.9,16.9,13.975,11.1,8.675,6.525,4.725,3.425,2.345,1.6,1.05,0.695,0.485,0.295,0.215,0.125,0.11,0.09,0.36,0.52,0.46,0.42,0.46,0.42,0.415,0.415,0.25,0.245,0.24,0.23,0.225,0.22,0.21,0.2,0.185,0.04,0.045,0.055,0.09,0.07,0.075,0.095,0.12,0.1,0.12,0.165,0.19,0.25,0.2,0.325,0.335,0.38,0.57,0.675,0.81,1.11,1.47,1.97,2.575,3.35,4.225,5.4,7,8.8,10.95,13.525,16.275,19.55,23.575,27.575,31.9,36.225,41.025,46.125,51.05,56.075,61.1,66.25,71.05],"ask":[236.25,226.35,221.3,216.3,211.35,206.4,201.3,196.3,191.4,186.4,181.4,176.45,171.45,166.55,161.5,156.55,151.55,146.75,141.45,136.7,131.6,126.75,121.8,116.95,111.6,106.7,101.8,97,91.7,87.1,82.05,77.05,72.15,67.25,62.35,57.55,52.8,48.05,43.2,38.65,34.3,30.05,26.05,22.25,17.6,14.2,11.3,8.9,6.8,4.9,3.65,2.43,1.65,1.11,0.8,0.56,0.39,0.35,0.2,0.19,0.13,0.72,1.04,0.92,0.84,0.92,0.84,0.83,0.83,0.5,0.49,0.48,0.46,0.45,0.44,0.42,0.4,0.37,0.08,0.09,0.1,0.17,0.13,0.14,0.17,0.2,0.17,0.18,0.28,0.34,0.36,0.31,0.52,0.45,0.52,0.76,0.74,0.94,1.23,1.66,2.09,2.65,3.5,4.4,5.6,7.2,8.95,11.15,14,17.5,20.75,25.2,29.15,33.5,38,42.8,48.05,52.95,57.95,63,67.95,72.9],"askSize":[2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,10,10,10,10,1,1,1,1,8,1,10,11,10,10,10,31,28,25,25,24,36,92,22,70,23,31,17,66,69,98,114,50,144,69,35,44,135,142,182,152,96,165,144,10,28,1,10,28,37,10,10,10,9,10,9,10,10,10,9,10,43,33,56,55,48,54,169,170,168,139,182,166,164,129,142,152,173,171,93,82,200,191,193,23,123,50,37,79,38,74,120,81,58,38,12,49,7,22,1,1,1,1,22,1],"last":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.36,125.39,120.6,115.93,null,101.41,96.42,96.51,90,84.5,76.35,77.5,70.49,61.51,57.05,55.55,51.7,46.15,42.2,36.5,32.72,29.02,24.43,20.35,17.67,13.81,11.05,8.65,6.5,4.7,3.43,2.36,1.55,1.1,0.73,0.49,0.32,0.24,0.13,0.1,0.08,null,null,null,0.36,0.04,null,null,null,null,null,null,null,null,null,null,null,0.3,0.05,0.09,0.06,0.04,0.04,0.07,0.07,0.12,0.09,0.14,0.14,0.21,0.2,0.29,0.42,0.35,0.52,0.6,0.69,0.89,1.11,1.52,1.97,2.55,3.34,4.29,5.55,7.25,8.8,11,13.4,16.32,23.25,26.7,29.25,34.95,37.3,40.58,48.57,null,58.9,null,66,null],"openInterest":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,22,1,20,0,10,2,5,4,3,31,2,3,5,2,8,32,10,33,42,37,85,40,77,102,247,222,299,1169,1029,1726,287,1429,272,170,102,132,159,14,11,20,0,0,0,1,2,0,0,0,0,0,0,0,0,0,0,0,1,48,21,39,30,17,18,9,48,6,24,5,31,21,11,63,668,47,180,207,974,355,185,317,221,292,316,10180,225,584,122,35,17,24,26,22,4,1,1,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,1,202,4,4,1,3,8,3,6,30,78,242,422,177,143,223,57,266,45,24,32,14,2,10,1,70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,9,2,0,2,0,0,0,6,0,3,11,8,11,0,14,4,20,3,26,96,29,12,29,57,80,129,74,389,204,50,1,0,0,0,1,0,6,0,0,0,0,5,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[234.07,224.07,219.07,214.07,209.07,204.07,199.07,194.07,189.07,184.07,179.07,174.07,169.07,164.07,159.07,154.07,149.07,144.07,139.07,134.07,129.07,124.07,119.07,114.07,109.07,104.07,99.07,94.07,89.07,84.07,79.07,74.07,69.07,64.07,59.07,54.07,49.07,44.07,39.07,34.07,29.07,24.07,19.07,14.07,9.07,4.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.93,5.93,10.93,15.93,20.93,25.93,30.93,35.93,40.93,45.93,50.93,55.93,60.93,65.93,70.93],"extrinsicValue":[0.58,0.405,0.38,0.38,0.43,0.455,0.405,0.43,0.655,0.505,0.53,0.53,0.555,0.63,0.605,0.655,0.655,1.03,0.905,1.055,1.005,1.105,1.155,1.23,1.08,1.155,1.23,1.355,1.23,1.455,1.455,1.48,1.48,1.53,1.605,1.705,1.93,2.455,2.755,3.23,3.58,4.63,5.28,6.83,7.83,9.905,11.1,8.675,6.525,4.725,3.425,2.345,1.6,1.05,0.695,0.485,0.295,0.215,0.125,0.11,0.09,0.36,0.52,0.46,0.42,0.46,0.42,0.415,0.415,0.25,0.245,0.24,0.23,0.225,0.22,0.21,0.2,0.185,0.04,0.045,0.055,0.09,0.07,0.075,0.095,0.12,0.1,0.12,0.165,0.19,0.25,0.2,0.325,0.335,0.38,0.57,0.675,0.81,1.11,1.47,1.97,2.575,3.35,4.225,5.4,7,8.8,10.02,7.595,5.345,3.62,2.645,1.645,0.97,0.295,0.095,0.195,0.12,0.145,0.17,0.32,0.12],"underlyingPrice":[344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07,344.07],"iv":[1.4858,1.0541,0.0001,0.0001,0.0351,0.0001,0.0001,0.0001,0.9836,0.0001,0.0001,0.0564,0.1578,0.0001,0.0001,0.0001,0.0001,0.777,0.6855,0.7088,0.6536,0.6518,0.6311,0.6161,0.5399,0.5299,0.5171,0.5122,0.4545,0.4679,0.4376,0.4118,0.3826,0.3609,0.3419,0.3246,0.3168,0.3246,0.3108,0.302,0.2836,0.2868,0.2698,0.2731,0.2545,0.2556,0.2496,0.2458,0.2399,0.2336,0.2314,0.2268,0.2248,0.2224,0.222,0.225,0.2227,0.2279,0.2255,0.2363,0.2442,1.5705,1.5322,1.4514,1.3815,1.3485,1.2836,1.2352,1.1905,1.0729,1.0308,0.9901,0.948,0.9098,0.8776,0.8341,0.7966,0.76,0.6216,0.6018,0.5816,0.5864,0.545,0.524,0.5129,0.5019,0.4668,0.4527,0.4466,0.4303,0.422,0.3845,0.388,0.3647,0.3471,0.3466,0.3313,0.3166,0.3112,0.3039,0.2983,0.2914,0.2848,0.2754,0.2686,0.2658,0.2602,0.2552,0.2519,0.2444,0.2409,0.2495,0.2511,0.2569,0.2566,0.2722,0.3008,0.3202,0.3441,0.3675,0.3971,0.4074],"delta":[0.9957,0.9992,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9964,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9898,0.9934,0.9894,0.991,0.9883,0.9869,0.9847,0.9897,0.9872,0.9846,0.9801,0.9846,0.9758,0.9753,0.9737,0.9729,0.9699,0.9653,0.959,0.9463,0.9211,0.9039,0.8791,0.8562,0.8107,0.7735,0.7146,0.6616,0.5924,0.5214,0.4482,0.3741,0.3017,0.2382,0.1798,0.133,0.0947,0.0669,0.0486,0.0317,0.0235,0.0146,0.0125,0.0101,-0.0056,-0.008,-0.0076,-0.0073,-0.0082,-0.0079,-0.0081,-0.0084,-0.006,-0.0061,-0.0062,-0.0062,-0.0064,-0.0067,-0.0065,-0.0065,-0.0065,-0.0021,-0.0024,-0.0027,-0.0043,-0.0036,-0.004,-0.0051,-0.0064,-0.0058,-0.0071,-0.0096,-0.0112,-0.0146,-0.0131,-0.02,-0.0217,-0.0254,-0.0362,-0.0437,-0.0532,-0.0706,-0.0912,-0.1179,-0.1494,-0.1874,-0.2303,-0.2823,-0.3433,-0.4084,-0.478,-0.5495,-0.6228,-0.6917,-0.7434,-0.7937,-0.8322,-0.8699,-0.8863,-0.8884,-0.8967,-0.9002,-0.9031,-0.9015,-0.9112],"gamma":[0.0001,0.0,0,0,0,0,0,0,0.0001,0,0,0,0,0,0,0,0,0.0003,0.0002,0.0003,0.0003,0.0004,0.0005,0.0006,0.0004,0.0006,0.0007,0.0008,0.0008,0.0011,0.0012,0.0013,0.0015,0.0017,0.002,0.0025,0.0031,0.0041,0.005,0.0061,0.0073,0.0086,0.0102,0.0113,0.0131,0.0138,0.0146,0.0147,0.0144,0.0136,0.0122,0.0105,0.0087,0.0069,0.0053,0.0041,0.0029,0.0022,0.0015,0.0013,0.001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0005,0.0006,0.0008,0.0008,0.0011,0.0013,0.0016,0.0021,0.0026,0.0031,0.004,0.0049,0.006,0.0073,0.0086,0.0101,0.0115,0.0126,0.0136,0.0142,0.0143,0.0142,0.0133,0.0118,0.0103,0.0089,0.0075,0.0064,0.0057,0.0051,0.0046,0.0043,0.004,0.0036],"theta":[-0.0351,-0.013,-0.0111,-0.0116,-0.0122,-0.0127,-0.0133,-0.0138,-0.0289,-0.015,-0.0155,-0.0161,-0.0166,-0.0172,-0.0178,-0.0183,-0.0189,-0.0493,-0.0376,-0.0487,-0.0434,-0.05,-0.0525,-0.0567,-0.0443,-0.0488,-0.053,-0.0603,-0.0506,-0.0641,-0.0628,-0.0631,-0.0618,-0.0634,-0.0662,-0.0699,-0.0789,-0.098,-0.1057,-0.1168,-0.1218,-0.1404,-0.1449,-0.1602,-0.1593,-0.1662,-0.1643,-0.1587,-0.147,-0.1306,-0.114,-0.0941,-0.076,-0.0587,-0.0449,-0.0352,-0.0246,-0.0195,-0.0129,-0.0118,-0.0101,-0.0368,-0.0492,-0.0444,-0.0412,-0.0441,-0.0409,-0.0403,-0.0401,-0.0265,-0.026,-0.0254,-0.0244,-0.0239,-0.0242,-0.0223,-0.0213,-0.0203,-0.0061,-0.0066,-0.0071,-0.0107,-0.0086,-0.0091,-0.0109,-0.0131,-0.0112,-0.0129,-0.0165,-0.0183,-0.0226,-0.0186,-0.027,-0.0272,-0.0294,-0.0394,-0.0437,-0.0487,-0.0595,-0.0703,-0.0827,-0.0945,-0.1062,-0.115,-0.1235,-0.1314,-0.1338,-0.132,-0.1263,-0.1131,-0.0984,-0.0896,-0.0743,-0.0619,-0.045,-0.0411,-0.0474,-0.0472,-0.0505,-0.0538,-0.062,-0.0561],"vega":[0.0129,0.0018,0,0,0,0,0,0,0.011,0,0,0,0,0,0,0,0,0.0289,0.0193,0.0299,0.0257,0.0328,0.0362,0.0415,0.0293,0.0355,0.0418,0.0521,0.0417,0.0616,0.0628,0.0662,0.0678,0.0742,0.0835,0.0958,0.119,0.1608,0.1864,0.22,0.248,0.2964,0.3297,0.3721,0.4007,0.4253,0.4365,0.4335,0.4152,0.382,0.3393,0.2873,0.2355,0.1848,0.1421,0.1104,0.0781,0.0609,0.0406,0.0355,0.0296,0.0175,0.024,0.0229,0.0223,0.0244,0.0238,0.0244,0.0252,0.0185,0.0188,0.0192,0.0193,0.0197,0.0206,0.0201,0.0201,0.0201,0.0074,0.0083,0.0092,0.0137,0.0119,0.013,0.0161,0.0198,0.0181,0.0216,0.0281,0.0323,0.0406,0.0369,0.053,0.0569,0.0649,0.0871,0.1014,0.1188,0.1481,0.1797,0.2166,0.2548,0.2949,0.333,0.3704,0.403,0.4256,0.4365,0.4337,0.4162,0.3855,0.3528,0.3123,0.2747,0.2316,0.2106,0.2078,0.1966,0.1917,0.1875,0.1897,0.1758]}