{"s":"ok","optionSymbol":["AAPL271217C00005000","AAPL271217C00010000","AAPL271217C00015000","AAPL271217C00020000","AAPL271217C00025000","AAPL271217C00030000","AAPL271217C00035000","AAPL271217C00040000","AAPL271217C00045000","AAPL271217C00050000","AAPL271217C00055000","AAPL271217C00060000","AAPL271217C00065000","AAPL271217C00070000","AAPL271217C00075000","AAPL271217C00080000","AAPL271217C00085000","AAPL271217C00090000","AAPL271217C00095000","AAPL271217C00100000","AAPL271217C00105000","AAPL271217C00110000","AAPL271217C00115000","AAPL271217C00120000","AAPL271217C00125000","AAPL271217C00130000","AAPL271217C00135000","AAPL271217C00140000","AAPL271217C00145000","AAPL271217C00150000","AAPL271217C00155000","AAPL271217C00160000","AAPL271217C00165000","AAPL271217C00170000","AAPL271217C00175000","AAPL271217C00180000","AAPL271217C00185000","AAPL271217C00190000","AAPL271217C00195000","AAPL271217C00200000","AAPL271217C00205000","AAPL271217C00210000","AAPL271217C00215000","AAPL271217C00220000","AAPL271217C00225000","AAPL271217C00230000","AAPL271217C00235000","AAPL271217C00240000","AAPL271217C00245000","AAPL271217C00250000","AAPL271217C00255000","AAPL271217C00260000","AAPL271217C00265000","AAPL271217C00270000","AAPL271217C00275000","AAPL271217C00280000","AAPL271217C00285000","AAPL271217C00290000","AAPL271217C00295000","AAPL271217C00300000","AAPL271217C00305000","AAPL271217C00310000","AAPL271217C00315000","AAPL271217C00320000","AAPL271217C00325000","AAPL271217C00330000","AAPL271217C00335000","AAPL271217C00340000","AAPL271217C00345000","AAPL271217C00350000","AAPL271217C00355000","AAPL271217C00360000","AAPL271217C00365000","AAPL271217C00370000","AAPL271217C00375000","AAPL271217C00380000","AAPL271217C00385000","AAPL271217C00390000","AAPL271217C00395000","AAPL271217C00400000","AAPL271217C00405000","AAPL271217C00410000","AAPL271217C00415000","AAPL271217C00420000","AAPL271217C00425000","AAPL271217C00430000","AAPL271217C00435000","AAPL271217C00440000","AAPL271217C00450000","AAPL271217C00460000","AAPL271217C00470000","AAPL271217C00480000","AAPL271217C00490000","AAPL271217C00500000","AAPL271217C00510000","AAPL271217C00520000","AAPL271217C00530000","AAPL271217C00540000","AAPL271217C00550000","AAPL271217C00560000","AAPL271217C00570000","AAPL271217C00580000","AAPL271217C00590000","AAPL271217C00600000","AAPL271217P00005000","AAPL271217P00010000","AAPL271217P00015000","AAPL271217P00020000","AAPL271217P00025000","AAPL271217P00030000","AAPL271217P00035000","AAPL271217P00040000","AAPL271217P00045000","AAPL271217P00050000","AAPL271217P00055000","AAPL271217P00060000","AAPL271217P00065000","AAPL271217P00070000","AAPL271217P00075000","AAPL271217P00080000","AAPL271217P00085000","AAPL271217P00090000","AAPL271217P00095000","AAPL271217P00100000","AAPL271217P00105000","AAPL271217P00110000","AAPL271217P00115000","AAPL271217P00120000","AAPL271217P00125000","AAPL271217P00130000","AAPL271217P00135000","AAPL271217P00140000","AAPL271217P00145000","AAPL271217P00150000","AAPL271217P00155000","AAPL271217P00160000","AAPL271217P00165000","AAPL271217P00170000","AAPL271217P00175000","AAPL271217P00180000","AAPL271217P00185000","AAPL271217P00190000","AAPL271217P00195000","AAPL271217P00200000","AAPL271217P00205000","AAPL271217P00210000","AAPL271217P00215000","AAPL271217P00220000","AAPL271217P00225000","AAPL271217P00230000","AAPL271217P00235000","AAPL271217P00240000","AAPL271217P00245000","AAPL271217P00250000","AAPL271217P00255000","AAPL271217P00260000","AAPL271217P00265000","AAPL271217P00270000","AAPL271217P00275000","AAPL271217P00280000","AAPL271217P00285000","AAPL271217P00290000","AAPL271217P00295000","AAPL271217P00300000","AAPL271217P00305000","AAPL271217P00310000","AAPL271217P00315000","AAPL271217P00320000","AAPL271217P00325000","AAPL271217P00330000","AAPL271217P00335000","AAPL271217P00340000","AAPL271217P00345000","AAPL271217P00350000","AAPL271217P00355000","AAPL271217P00360000","AAPL271217P00365000","AAPL271217P00370000","AAPL271217P00375000","AAPL271217P00380000","AAPL271217P00385000","AAPL271217P00390000","AAPL271217P00395000","AAPL271217P00400000","AAPL271217P00405000","AAPL271217P00410000","AAPL271217P00415000","AAPL271217P00420000","AAPL271217P00425000","AAPL271217P00430000","AAPL271217P00435000","AAPL271217P00440000","AAPL271217P00450000","AAPL271217P00460000","AAPL271217P00470000","AAPL271217P00480000","AAPL271217P00490000","AAPL271217P00500000","AAPL271217P00510000","AAPL271217P00520000","AAPL271217P00530000","AAPL271217P00540000","AAPL271217P00550000","AAPL271217P00560000","AAPL271217P00570000","AAPL271217P00580000","AAPL271217P00590000","AAPL271217P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435,435],"updated":["2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00"],"bid":[333.55,328.65,323.9,319.15,314.4,309.7,304.9,300.2,295.5,290.75,286,281.3,276.6,271.9,267.2,262.5,257.75,253.05,248.4,243.7,239,234.5,229.85,224.95,220.5,215.6,210.95,206.65,201.65,197.25,192.4,187.8,183.25,178.85,174.25,170,165.15,160.65,156.15,151.7,147.25,143.5,138.85,134.55,129.8,125.55,121.6,117.15,113,108.9,105.1,101.35,97,93.25,89.55,86.05,82.3,78.6,75.1,72.15,68.9,65.3,62.45,59.25,56.7,53,50.75,48.25,45.9,43.75,40.9,38.9,36.85,34.6,32.6,30.65,28.8,27.05,25.4,23.9,22.3,20.9,19.55,18.3,17.15,15.95,14.9,13.9,12.15,10.5,9,7.8,6.85,5.95,5.15,4.45,3.85,3.3,2.8,2.53,2.1,1.8,1.53,1.45,0,0,0,0,0,0,0,0,0,0,0.06,0,0.05,0.05,0,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.25,0.22,0.14,0.23,0.24,0.3,0.65,0.65,0.65,0.7,0.98,1.11,1.05,1.24,1.43,1.62,1.96,2.19,2.52,2.84,3.1,3.35,3.85,4.25,4.9,5.45,5.95,6.7,7.35,8.1,9,10.05,10.85,11.9,13,14.2,15.6,17,18.4,20.25,21.65,23.45,25.35,27.3,29.4,31.65,33.9,36.35,38.9,41.55,44.1,47.2,49.8,52.85,56.05,59.15,62.9,66.25,70,74,77.8,81.9,86.05,90.35,94.75,99.2,108.45,118.1,128.1,138.1,148.1,158.1,168.1,178.1,188.1,198.1,208.1,218.1,228.1,238.1,248.1,257.75],"bidSize":[64,63,51,52,51,50,125,125,74,190,172,125,147,125,79,174,173,147,140,169,130,149,170,148,75,198,143,161,273,167,137,161,89,168,349,326,348,352,430,496,429,204,304,411,509,428,316,463,455,478,290,361,367,448,436,343,269,361,371,375,271,433,321,397,269,477,369,308,227,126,268,275,102,245,181,158,162,149,88,54,95,125,93,12,62,76,72,14,65,100,258,54,18,17,104,65,259,210,263,165,295,169,329,202,0,0,0,0,0,0,0,0,0,0,1,0,3,2,0,4,6,3,10,10,79,5,1,447,852,878,882,920,1,269,431,568,55,140,670,519,185,240,202,387,118,123,178,320,181,167,90,124,95,304,188,166,148,86,190,177,159,132,96,97,68,13,111,138,213,237,92,106,47,76,41,41,73,51,166,148,162,222,194,237,247,244,252,259,271,275,262,261,156,125,193,127,126,126,126,130,128,122,53,53,53,52,53,53],"mid":[335.475,330.6,325.85,321.075,316.325,311.6,306.825,302.1,297.4,292.65,287.925,283.225,278.45,273.8,269.1,264.425,259.625,254.925,250.25,245.55,240.7,236.225,231.6,226.8,222.15,217.475,212.8,208.325,203.525,199,194.275,189.5,184.925,180.425,175.85,171.45,166.75,162.25,157.75,153.3,148.85,144.6,140.075,135.775,131.225,127,122.9,118.675,114.45,110.375,106.475,102.6,98.5,94.575,90.95,87.325,83.675,80.025,76.55,73.4,70.1,66.45,63.775,60.55,57.8,54.4,51.775,49.125,46.925,44.45,41.8,39.55,37.375,35.175,33.125,31.225,29.325,27.55,25.925,24.325,22.825,21.4,20.075,18.75,17.625,16.45,15.35,14.4,12.575,10.95,9.5,8.35,7.25,6.3,5.475,4.85,4.125,3.55,3.175,2.74,2.335,2.06,1.775,1.59,0.14,0.14,0.24,0.235,0.145,0.2,0.18,0.15,0.135,0.04,0.115,0.09,0.12,0.125,0.105,0.165,0.18,0.19,0.21,0.185,0.235,0.27,0.37,0.325,0.38,0.38,0.415,0.57,0.78,0.735,0.89,0.905,1.105,1.285,1.365,1.535,1.64,1.925,2.215,2.43,2.755,3.095,3.3,3.725,4.2,4.65,5.1,5.8,6.35,6.925,7.675,8.475,9.35,10.25,11.25,12.3,13.425,14.75,16.05,17.325,18.85,20.6,22.125,24.025,26,27.975,29.975,32.325,34.55,37.05,39.65,42.325,44.925,47.975,50.95,54,57.3,60.8,64.2,67.675,71.375,75.4,79.475,83.55,87.375,91.85,96,100.775,109.775,119.7,129.55,139.525,149.7,159.7,169.7,179.7,189.7,199.7,209.7,219.7,229.7,239.7,249.7,259.525],"ask":[337.4,332.55,327.8,323,318.25,313.5,308.75,304,299.3,294.55,289.85,285.15,280.3,275.7,271,266.35,261.5,256.8,252.1,247.4,242.4,237.95,233.35,228.65,223.8,219.35,214.65,210,205.4,200.75,196.15,191.2,186.6,182,177.45,172.9,168.35,163.85,159.35,154.9,150.45,145.7,141.3,137,132.65,128.45,124.2,120.2,115.9,111.85,107.85,103.85,100,95.9,92.35,88.6,85.05,81.45,78,74.65,71.3,67.6,65.1,61.85,58.9,55.8,52.8,50,47.95,45.15,42.7,40.2,37.9,35.75,33.65,31.8,29.85,28.05,26.45,24.75,23.35,21.9,20.6,19.2,18.1,16.95,15.8,14.9,13,11.4,10,8.9,7.65,6.65,5.8,5.25,4.4,3.8,3.55,2.95,2.57,2.32,2.02,1.73,0.28,0.28,0.48,0.47,0.29,0.4,0.36,0.3,0.27,0.08,0.17,0.18,0.19,0.2,0.21,0.23,0.26,0.28,0.32,0.27,0.37,0.44,0.49,0.43,0.62,0.53,0.59,0.84,0.91,0.82,1.13,1.11,1.23,1.46,1.68,1.83,1.85,2.23,2.47,2.67,2.99,3.35,3.5,4.1,4.55,5.05,5.3,6.15,6.75,7.15,8,8.85,9.7,10.45,11.65,12.7,13.85,15.3,16.5,17.65,19.3,20.95,22.6,24.6,26.65,28.65,30.55,33,35.2,37.75,40.4,43.1,45.75,48.75,52.1,55.15,58.55,62.45,65.5,69.1,72.75,76.8,81.15,85.2,88.7,93.35,97.25,102.35,111.1,121.3,131,140.95,151.3,161.3,171.3,181.3,191.3,201.3,211.3,221.3,231.3,241.3,251.3,261.3],"askSize":[28,55,11,53,51,53,23,46,42,21,41,42,37,20,43,21,40,43,47,45,1,44,165,222,128,282,219,154,219,282,286,61,60,148,201,45,129,110,176,248,238,62,44,188,197,66,96,247,62,49,85,88,255,69,238,110,190,152,216,231,185,73,238,234,242,243,117,157,258,240,171,129,79,173,54,98,57,43,93,32,102,186,97,27,48,82,30,18,67,38,87,48,2,14,144,50,205,134,286,214,136,10,187,271,472,269,542,575,482,491,519,475,466,1,107,196,200,225,89,189,217,194,271,86,493,490,590,286,611,204,115,597,876,113,564,266,216,406,484,436,15,296,391,348,257,371,95,352,362,314,62,398,266,217,261,253,319,186,272,231,257,350,190,69,92,276,172,233,326,406,96,326,47,121,79,98,28,48,129,66,89,199,119,120,110,180,238,241,126,250,118,272,132,125,159,127,126,126,126,130,128,128,128,127,128,125,121,53],"last":[null,null,316.48,null,null,301.55,null,null,null,284.25,null,277,null,null,268.55,null,257.2,252.85,240.72,236,238.95,227.17,232.15,null,211.7,212.23,212.95,203,204.5,191.67,null,187,178,179.62,169.02,159.76,155.25,162.5,160.26,150,149.35,145,129.74,134.65,128.8,120.51,117.37,117.5,115.09,107.33,100.5,99.93,94.2,95.25,88.2,84,81.28,77.4,76.8,73.6,67.95,67.5,60.13,61,58.06,55.25,52.21,50,47.26,43,42.16,38.85,33.65,35.6,29.47,31.33,29.75,26.45,23.34,24.83,19.74,20.4,18.68,19.28,17.7,16.71,15.3,13.59,12.8,10.65,8.32,8,8.23,5.49,5.1,4.15,3.92,3.1,2.8,2.75,2.04,2,1.57,1.57,null,null,null,null,null,0.01,0.02,0.04,null,0.08,0.15,0.1,0.14,0.1,0.1,0.17,0.17,0.22,0.22,0.19,0.26,0.23,0.32,0.43,0.41,0.46,0.61,0.64,0.78,0.79,0.9,1.01,1.16,1.17,1.52,1.55,1.86,2.13,2.3,2.38,3.02,3.1,3.5,4.4,4.5,5.07,5.63,6,7.1,6.9,8.45,8.9,10.15,10.17,11.51,12.18,14.2,15.9,17.25,17.35,19.3,20.95,24.2,26.33,25.7,28.2,30.5,32.48,38.18,39.8,45.75,45.14,45.2,49.16,54.96,62.37,60.15,66.6,65.55,73.3,73,81.65,79.85,84.35,86.25,92.9,102.86,101.64,115.95,132.1,130.51,null,null,null,null,null,null,null,null,null,null,null,null,null],"openInterest":[1,3,25,1,1,9,0,8,17,820,411,297,157,168,167,427,435,157,156,383,102,237,385,271,437,1054,172,346,579,638,100,410,239,496,342,832,1144,572,360,3861,858,761,821,982,2010,1540,543,742,581,3391,535,2226,590,2442,373,2153,428,1579,440,8607,756,6422,726,4129,595,1439,2430,1985,811,2227,2387,1382,1610,1275,1314,975,756,1132,964,5515,523,269,507,1061,402,697,357,6849,2976,596,137,123,296,818,457,83,345,169,779,32,68,21,76,583,41,0,0,62,40,174,996,13,6,1300,43,94,537,213,90,298,98,105,54,1302,150,870,880,1267,834,499,2947,3722,614,923,1080,1058,1037,1037,1860,3476,1012,1426,1828,5595,613,1225,973,1363,688,2703,680,1711,840,12987,720,1539,2396,1072,1118,3525,480,1599,1277,2504,849,4161,346,4530,1182,279,105,2771,61,433,63,272,100,101,122,46,33,36,89,118,72,105,1,16,8,6,4,5,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8,0,0,0,0,0,0,0,5,0,16,2,0,0,1,10,0,0,0,2,3,1,0,0,1,3,19,1,3,0,3,2,15,9,27,14,14,1,7,0,3,0,14,4,1,0,38,0,1,0,15,2,16,1,0,8,4,0,0,0,0,0,0,4,0,0,1,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,1,2,0,2,0,1,0,0,0,0,0,4,0,1,0,0,0,0,0,0,0,3,0,0,0,19,5,5,0,0,0,39,15,91,0,0,28,6,35,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[335.43,330.43,325.43,320.43,315.43,310.43,305.43,300.43,295.43,290.43,285.43,280.43,275.43,270.43,265.43,260.43,255.43,250.43,245.43,240.43,235.43,230.43,225.43,220.43,215.43,210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,135.43,130.43,125.43,120.43,115.43,110.43,105.43,100.43,95.43,90.43,85.43,80.43,75.43,70.43,65.43,60.43,55.43,50.43,45.43,40.43,35.43,30.43,25.43,20.43,15.43,10.43,5.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.57,9.57,14.57,19.57,24.57,29.57,34.57,39.57,44.57,49.57,54.57,59.57,64.57,69.57,74.57,79.57,84.57,89.57,94.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57],"extrinsicValue":[0.045,0.17,0.42,0.645,0.895,1.17,1.395,1.67,1.97,2.22,2.495,2.795,3.02,3.37,3.67,3.995,4.195,4.495,4.82,5.12,5.27,5.795,6.17,6.37,6.72,7.045,7.37,7.895,8.095,8.57,8.845,9.07,9.495,9.995,10.42,11.02,11.32,11.82,12.32,12.87,13.42,14.17,14.645,15.345,15.795,16.57,17.47,18.245,19.02,19.945,21.045,22.17,23.07,24.145,25.52,26.895,28.245,29.595,31.12,32.97,34.67,36.02,38.345,40.12,42.37,43.97,46.345,48.695,46.925,44.45,41.8,39.55,37.375,35.175,33.125,31.225,29.325,27.55,25.925,24.325,22.825,21.4,20.075,18.75,17.625,16.45,15.35,14.4,12.575,10.95,9.5,8.35,7.25,6.3,5.475,4.85,4.125,3.55,3.175,2.74,2.335,2.06,1.775,1.59,0.14,0.14,0.24,0.235,0.145,0.2,0.18,0.15,0.135,0.04,0.115,0.09,0.12,0.125,0.105,0.165,0.18,0.19,0.21,0.185,0.235,0.27,0.37,0.325,0.38,0.38,0.415,0.57,0.78,0.735,0.89,0.905,1.105,1.285,1.365,1.535,1.64,1.925,2.215,2.43,2.755,3.095,3.3,3.725,4.2,4.65,5.1,5.8,6.35,6.925,7.675,8.475,9.35,10.25,11.25,12.3,13.425,14.75,16.05,17.325,18.85,20.6,22.125,24.025,26,27.975,29.975,32.325,29.98,27.48,25.08,22.755,20.355,18.405,16.38,14.43,12.73,11.23,9.63,8.105,6.805,5.83,4.905,3.98,2.805,2.28,1.43,1.205,0.205,0.13,0.02,0.045,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.045],"underlyingPrice":[340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43],"iv":[2.3161,1.7643,1.5234,1.3595,1.244,1.1579,1.0782,1.0189,0.9711,0.922,0.8813,0.8474,0.808,0.7849,0.7582,0.7353,0.7033,0.6814,0.6624,0.6424,0.6132,0.6097,0.5961,0.5733,0.5594,0.5446,0.5302,0.5248,0.5056,0.4979,0.4825,0.4658,0.4566,0.4496,0.44,0.4352,0.422,0.4142,0.4061,0.399,0.3917,0.3881,0.3787,0.3733,0.3633,0.3585,0.3552,0.3495,0.3434,0.3389,0.3362,0.3331,0.3269,0.3223,0.3203,0.3176,0.3142,0.3102,0.3072,0.3065,0.3038,0.2978,0.299,0.2953,0.2946,0.2885,0.2875,0.2858,0.2866,0.2849,0.2815,0.2802,0.2789,0.2769,0.2753,0.2742,0.2725,0.2712,0.2704,0.2692,0.2683,0.2673,0.2666,0.2654,0.2652,0.2641,0.2632,0.263,0.262,0.2609,0.2598,0.2601,0.2594,0.2589,0.2586,0.2597,0.2581,0.2575,0.2591,0.2587,0.2577,0.2585,0.2582,0.2597,1.627,1.3184,1.2302,1.104,0.9552,0.9198,0.8547,0.7824,0.7336,0.6427,0.6478,0.6053,0.5926,0.5695,0.5382,0.5397,0.5234,0.5062,0.4926,0.4672,0.4628,0.4536,0.4552,0.4316,0.4249,0.4099,0.4002,0.404,0.4089,0.391,0.3891,0.3766,0.3759,0.3726,0.3635,0.3585,0.3502,0.3486,0.3461,0.3403,0.3373,0.3338,0.3264,0.3238,0.3214,0.3177,0.3134,0.3127,0.3088,0.3046,0.3023,0.2999,0.2977,0.2951,0.293,0.2906,0.2884,0.2873,0.2853,0.2824,0.281,0.2808,0.2781,0.2776,0.277,0.2757,0.274,0.2742,0.2728,0.2727,0.2727,0.2726,0.2713,0.2726,0.2728,0.2729,0.2742,0.2764,0.2774,0.2785,0.2807,0.2848,0.2888,0.2926,0.2942,0.3002,0.3036,0.3114,0.3223,0.3396,0.3557,0.3723,0.3901,0.406,0.4216,0.4369,0.4518,0.4664,0.4807,0.4947,0.5084,0.5219,0.5352,0.5468],"delta":[0.9947,0.9939,0.9932,0.9927,0.9921,0.9915,0.9911,0.9905,0.9898,0.9893,0.9886,0.9879,0.9874,0.9863,0.9855,0.9845,0.9841,0.9832,0.982,0.981,0.9809,0.9784,0.9768,0.9762,0.9746,0.9732,0.9717,0.9687,0.9679,0.9651,0.9637,0.9625,0.9598,0.9565,0.9536,0.9493,0.9471,0.9433,0.9393,0.9349,0.9303,0.924,0.9196,0.9135,0.9089,0.9018,0.8936,0.8862,0.8784,0.8695,0.8594,0.8489,0.8394,0.8287,0.8162,0.8035,0.7908,0.7777,0.7637,0.7483,0.7333,0.7188,0.7018,0.6858,0.6687,0.6521,0.6344,0.6166,0.5988,0.5808,0.5623,0.544,0.5257,0.5072,0.4888,0.4707,0.4524,0.4345,0.4171,0.3997,0.3827,0.366,0.3498,0.3336,0.3187,0.3034,0.2885,0.2749,0.2482,0.2233,0.2001,0.1803,0.1611,0.1438,0.1281,0.1155,0.1013,0.0894,0.0809,0.0714,0.0624,0.0558,0.0491,0.0444,-0.0005,-0.0007,-0.0012,-0.0014,-0.0011,-0.0015,-0.0016,-0.0014,-0.0014,-0.0008,-0.0014,-0.0012,-0.0016,-0.0017,-0.0016,-0.0023,-0.0026,-0.0028,-0.0032,-0.003,-0.0038,-0.0044,-0.0058,-0.0055,-0.0064,-0.0066,-0.0074,-0.0097,-0.0127,-0.0126,-0.015,-0.0157,-0.0188,-0.0216,-0.0234,-0.0262,-0.0284,-0.0328,-0.0373,-0.041,-0.0461,-0.0514,-0.0554,-0.0619,-0.0689,-0.0758,-0.0828,-0.0923,-0.1006,-0.1092,-0.1195,-0.1303,-0.1418,-0.1537,-0.1663,-0.1795,-0.1933,-0.2083,-0.2233,-0.2385,-0.2548,-0.272,-0.2887,-0.3065,-0.3246,-0.3427,-0.3611,-0.3798,-0.3985,-0.4172,-0.4359,-0.4544,-0.4732,-0.4909,-0.5087,-0.5263,-0.5429,-0.5584,-0.5743,-0.5896,-0.6036,-0.6155,-0.6268,-0.6377,-0.65,-0.6578,-0.6675,-0.6726,-0.6857,-0.6913,-0.6966,-0.7003,-0.7021,-0.7046,-0.7067,-0.7084,-0.7099,-0.7111,-0.712,-0.7128,-0.7134,-0.7138,-0.714,-0.7152],"gamma":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0006,0.0007,0.0008,0.0008,0.0009,0.0009,0.001,0.0011,0.0012,0.0013,0.0014,0.0014,0.0015,0.0016,0.0018,0.0019,0.002,0.0021,0.0022,0.0023,0.0024,0.0026,0.0027,0.0028,0.0029,0.003,0.0031,0.0032,0.0033,0.0034,0.0035,0.0036,0.0036,0.0037,0.0037,0.0038,0.0038,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0038,0.0038,0.0037,0.0037,0.0036,0.0036,0.0035,0.0034,0.0032,0.0031,0.0029,0.0027,0.0025,0.0024,0.0022,0.002,0.0018,0.0017,0.0016,0.0014,0.0013,0.0012,0.0011,0.001,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0012,0.0013,0.0014,0.0015,0.0016,0.0018,0.0019,0.002,0.0022,0.0023,0.0024,0.0026,0.0027,0.0028,0.0029,0.0031,0.0032,0.0033,0.0034,0.0035,0.0036,0.0037,0.0037,0.0038,0.0038,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0038,0.0038,0.0037,0.0037,0.0036,0.0035,0.0034,0.0034,0.0033,0.0032,0.0031,0.0029,0.0028,0.0026,0.0025,0.0024,0.0023,0.0022,0.0021,0.002,0.002,0.0019,0.0018,0.0018,0.0017,0.0017,0.0017],"theta":[-0.0025,-0.0036,-0.0046,-0.0053,-0.0061,-0.0069,-0.0074,-0.0082,-0.0091,-0.0097,-0.0105,-0.0113,-0.0118,-0.0129,-0.0137,-0.0147,-0.015,-0.0158,-0.0167,-0.0175,-0.0176,-0.0194,-0.0204,-0.0208,-0.0217,-0.0225,-0.0233,-0.0249,-0.0252,-0.0265,-0.027,-0.0274,-0.0285,-0.0298,-0.0308,-0.0323,-0.0328,-0.034,-0.035,-0.0362,-0.0373,-0.0389,-0.0397,-0.041,-0.0417,-0.043,-0.0446,-0.0457,-0.0468,-0.0481,-0.0495,-0.0509,-0.0518,-0.0528,-0.0541,-0.0553,-0.0563,-0.0572,-0.0581,-0.0592,-0.06,-0.0602,-0.0613,-0.0616,-0.0622,-0.0619,-0.0622,-0.0623,-0.0627,-0.0626,-0.0621,-0.0618,-0.0614,-0.0607,-0.06,-0.0593,-0.0584,-0.0575,-0.0566,-0.0555,-0.0544,-0.0532,-0.052,-0.0506,-0.0495,-0.0481,-0.0466,-0.0454,-0.0426,-0.0398,-0.0369,-0.0345,-0.0318,-0.0293,-0.0269,-0.025,-0.0226,-0.0204,-0.019,-0.0172,-0.0154,-0.0141,-0.0127,-0.0118,-0.0012,-0.0013,-0.0021,-0.0021,-0.0014,-0.0019,-0.0018,-0.0015,-0.0014,-0.0007,-0.0012,-0.001,-0.0012,-0.0013,-0.0011,-0.0016,-0.0017,-0.0018,-0.0019,-0.0017,-0.0021,-0.0023,-0.003,-0.0027,-0.003,-0.003,-0.0032,-0.0041,-0.0052,-0.0049,-0.0057,-0.0057,-0.0066,-0.0073,-0.0076,-0.0082,-0.0086,-0.0095,-0.0105,-0.0111,-0.012,-0.0129,-0.0133,-0.0143,-0.0153,-0.0162,-0.017,-0.0182,-0.019,-0.0197,-0.0207,-0.0216,-0.0225,-0.0233,-0.0241,-0.0249,-0.0255,-0.0262,-0.0268,-0.0271,-0.0275,-0.028,-0.028,-0.0282,-0.0283,-0.0282,-0.0278,-0.0277,-0.0271,-0.0267,-0.0261,-0.0255,-0.0245,-0.0239,-0.0229,-0.0219,-0.021,-0.0202,-0.0191,-0.018,-0.0171,-0.0164,-0.0158,-0.0151,-0.014,-0.0137,-0.0129,-0.0131,-0.0125,-0.0134,-0.0141,-0.015,-0.0163,-0.0172,-0.0181,-0.019,-0.0198,-0.0207,-0.0215,-0.0223,-0.0231,-0.0238,-0.0246,-0.025],"vega":[0.019,0.0279,0.035,0.0405,0.0459,0.0518,0.0559,0.0616,0.0681,0.0729,0.0787,0.0856,0.0894,0.0987,0.1061,0.1147,0.1178,0.1256,0.1349,0.1431,0.1439,0.1639,0.1765,0.1807,0.1926,0.2035,0.2147,0.2361,0.2417,0.2612,0.2712,0.2787,0.2969,0.319,0.3377,0.3649,0.3784,0.4015,0.4249,0.4507,0.4768,0.511,0.5345,0.5668,0.5902,0.6254,0.6643,0.6988,0.7333,0.7717,0.8138,0.8555,0.8916,0.9308,0.9743,1.0161,1.0561,1.0948,1.1339,1.1739,1.2104,1.2432,1.2787,1.3094,1.339,1.3651,1.3896,1.4112,1.4297,1.4452,1.458,1.4674,1.4737,1.4769,1.4768,1.4737,1.4674,1.4582,1.4464,1.4317,1.4144,1.3948,1.3732,1.3487,1.324,1.296,1.2666,1.2375,1.1745,1.1082,1.0394,0.975,0.9072,0.8412,0.7775,0.7228,0.6576,0.5998,0.5565,0.5061,0.456,0.4179,0.3774,0.3481,0.0066,0.0088,0.015,0.0169,0.0134,0.0182,0.0189,0.0171,0.0173,0.0104,0.0167,0.0152,0.019,0.0204,0.0194,0.0271,0.03,0.0324,0.0361,0.0342,0.042,0.0479,0.0615,0.0582,0.0669,0.0692,0.0758,0.0965,0.1216,0.1209,0.1405,0.1464,0.1704,0.1921,0.2051,0.226,0.2418,0.2722,0.3023,0.3268,0.3588,0.3914,0.4157,0.453,0.4924,0.5298,0.5668,0.6142,0.6542,0.6947,0.7405,0.7866,0.8335,0.8795,0.9262,0.9722,1.0178,1.0644,1.1081,1.1494,1.1909,1.2311,1.2671,1.3021,1.334,1.3628,1.3885,1.4112,1.4306,1.4465,1.4591,1.4683,1.4743,1.477,1.4767,1.4735,1.4679,1.4602,1.4501,1.438,1.4249,1.4124,1.3992,1.3852,1.3681,1.3564,1.3411,1.3326,1.3096,1.2993,1.2892,1.2819,1.2783,1.2732,1.2689,1.2653,1.2623,1.2598,1.2578,1.2563,1.255,1.2542,1.2536,1.2512]}