{"s":"ok","optionSymbol":["AAPL271217C00005000","AAPL271217C00010000","AAPL271217C00015000","AAPL271217C00020000","AAPL271217C00025000","AAPL271217C00030000","AAPL271217C00035000","AAPL271217C00040000","AAPL271217C00045000","AAPL271217C00050000","AAPL271217C00055000","AAPL271217C00060000","AAPL271217C00065000","AAPL271217C00070000","AAPL271217C00075000","AAPL271217C00080000","AAPL271217C00085000","AAPL271217C00090000","AAPL271217C00095000","AAPL271217C00100000","AAPL271217C00105000","AAPL271217C00110000","AAPL271217C00115000","AAPL271217C00120000","AAPL271217C00125000","AAPL271217C00130000","AAPL271217C00135000","AAPL271217C00140000","AAPL271217C00145000","AAPL271217C00150000","AAPL271217C00155000","AAPL271217C00160000","AAPL271217C00165000","AAPL271217C00170000","AAPL271217C00175000","AAPL271217C00180000","AAPL271217C00185000","AAPL271217C00190000","AAPL271217C00195000","AAPL271217C00200000","AAPL271217C00205000","AAPL271217C00210000","AAPL271217C00215000","AAPL271217C00220000","AAPL271217C00225000","AAPL271217C00230000","AAPL271217C00235000","AAPL271217C00240000","AAPL271217C00245000","AAPL271217C00250000","AAPL271217C00255000","AAPL271217C00260000","AAPL271217C00265000","AAPL271217C00270000","AAPL271217C00275000","AAPL271217C00280000","AAPL271217C00285000","AAPL271217C00290000","AAPL271217C00295000","AAPL271217C00300000","AAPL271217C00305000","AAPL271217C00310000","AAPL271217C00315000","AAPL271217C00320000","AAPL271217C00325000","AAPL271217C00330000","AAPL271217C00335000","AAPL271217C00340000","AAPL271217C00345000","AAPL271217C00350000","AAPL271217C00355000","AAPL271217C00360000","AAPL271217C00365000","AAPL271217C00370000","AAPL271217C00375000","AAPL271217C00380000","AAPL271217C00385000","AAPL271217C00390000","AAPL271217C00395000","AAPL271217C00400000","AAPL271217C00405000","AAPL271217C00410000","AAPL271217C00415000","AAPL271217C00420000","AAPL271217C00425000","AAPL271217C00430000","AAPL271217C00435000","AAPL271217C00440000","AAPL271217C00450000","AAPL271217C00460000","AAPL271217C00470000","AAPL271217C00480000","AAPL271217C00490000","AAPL271217C00500000","AAPL271217C00510000","AAPL271217C00520000","AAPL271217C00530000","AAPL271217C00540000","AAPL271217C00550000","AAPL271217C00560000","AAPL271217C00570000","AAPL271217C00580000","AAPL271217C00590000","AAPL271217C00600000","AAPL271217P00005000","AAPL271217P00010000","AAPL271217P00015000","AAPL271217P00020000","AAPL271217P00025000","AAPL271217P00030000","AAPL271217P00035000","AAPL271217P00040000","AAPL271217P00045000","AAPL271217P00050000","AAPL271217P00055000","AAPL271217P00060000","AAPL271217P00065000","AAPL271217P00070000","AAPL271217P00075000","AAPL271217P00080000","AAPL271217P00085000","AAPL271217P00090000","AAPL271217P00095000","AAPL271217P00100000","AAPL271217P00105000","AAPL271217P00110000","AAPL271217P00115000","AAPL271217P00120000","AAPL271217P00125000","AAPL271217P00130000","AAPL271217P00135000","AAPL271217P00140000","AAPL271217P00145000","AAPL271217P00150000","AAPL271217P00155000","AAPL271217P00160000","AAPL271217P00165000","AAPL271217P00170000","AAPL271217P00175000","AAPL271217P00180000","AAPL271217P00185000","AAPL271217P00190000","AAPL271217P00195000","AAPL271217P00200000","AAPL271217P00205000","AAPL271217P00210000","AAPL271217P00215000","AAPL271217P00220000","AAPL271217P00225000","AAPL271217P00230000","AAPL271217P00235000","AAPL271217P00240000","AAPL271217P00245000","AAPL271217P00250000","AAPL271217P00255000","AAPL271217P00260000","AAPL271217P00265000","AAPL271217P00270000","AAPL271217P00275000","AAPL271217P00280000","AAPL271217P00285000","AAPL271217P00290000","AAPL271217P00295000","AAPL271217P00300000","AAPL271217P00305000","AAPL271217P00310000","AAPL271217P00315000","AAPL271217P00320000","AAPL271217P00325000","AAPL271217P00330000","AAPL271217P00335000","AAPL271217P00340000","AAPL271217P00345000","AAPL271217P00350000","AAPL271217P00355000","AAPL271217P00360000","AAPL271217P00365000","AAPL271217P00370000","AAPL271217P00375000","AAPL271217P00380000","AAPL271217P00385000","AAPL271217P00390000","AAPL271217P00395000","AAPL271217P00400000","AAPL271217P00405000","AAPL271217P00410000","AAPL271217P00415000","AAPL271217P00420000","AAPL271217P00425000","AAPL271217P00430000","AAPL271217P00435000","AAPL271217P00440000","AAPL271217P00450000","AAPL271217P00460000","AAPL271217P00470000","AAPL271217P00480000","AAPL271217P00490000","AAPL271217P00500000","AAPL271217P00510000","AAPL271217P00520000","AAPL271217P00530000","AAPL271217P00540000","AAPL271217P00550000","AAPL271217P00560000","AAPL271217P00570000","AAPL271217P00580000","AAPL271217P00590000","AAPL271217P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480,480],"updated":["2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00"],"bid":[303.7,298.85,294.05,289.3,284.6,279.85,275.15,270.4,265.7,261,256.3,251.6,246.9,242.2,237.5,232.85,228.15,223.5,218.85,214.15,209.5,204.85,200.25,195.6,190.95,186.35,181.75,177.15,172.6,168.05,163.5,160.25,154.5,150,146.8,141.15,137.85,133.2,128.9,124.65,120.65,115.65,112.3,108.45,104.8,100.55,96.15,92.8,88.6,85.5,81.6,77.75,74.9,71.1,67.35,65.1,61.85,58.45,55.65,52.6,50.5,48.55,45.75,43,40.6,38.9,37,35.05,33.25,31.45,29.7,28,26.4,24.85,23.4,22.05,20.75,19.5,18.35,17.35,16.2,15.1,14.4,13.5,12.7,11.85,11.05,10.5,9.25,8.25,7.1,6.3,5.55,5.05,4.35,3.85,3.45,3.05,2.71,2.41,2.17,1.91,1.7,1.67,0,0,0,0,0,0,0.03,0,0,0.03,0.05,0.08,0.05,0.1,0.1,0.1,0.13,0.15,0.2,0.29,0.28,0.38,0.42,0.55,0.56,0.69,0.81,0.93,1.03,1.19,1.39,1.59,1.93,2.1,2.34,2.71,2.93,3.35,3.75,4.35,4.65,5.25,5.9,6.55,7.2,8.05,8.9,9.85,10.85,11.95,13.15,14.35,15.7,17.05,18.75,20.4,22.1,23.9,25.8,27.95,30.05,32.3,34.55,37.15,39.75,42.45,45.15,48.25,51.1,54.4,57.15,60.25,63.55,67.15,70.85,74.65,78.55,82.55,86.7,90.9,95.15,99.45,104.05,108.75,113.25,117.9,122.75,127.65,137.65,147.65,157.65,167.65,177.65,187.65,197.65,207.65,217.65,227.65,237.65,247.65,257.65,267.65,277.65,287.65],"bidSize":[11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,6,10,10,10,10,14,11,1,13,15,1,162,20,60,2,185,19,151,82,15,10,17,124,15,122,24,86,157,77,123,207,81,108,342,199,211,101,72,31,104,160,96,44,67,61,74,60,70,57,48,55,47,40,34,57,44,34,24,22,10,41,5,18,86,108,27,88,38,119,71,112,38,74,34,114,41,6,28,104,48,0,0,0,0,0,0,94,0,0,1,3,1,10,5,4,7,15,61,44,48,182,24,33,10,49,13,91,140,61,61,11,51,3,12,37,81,41,74,117,86,35,92,24,64,56,126,58,71,73,129,23,105,87,98,38,92,38,39,48,116,56,70,37,44,51,65,36,63,13,40,39,94,82,60,112,76,25,44,84,41,75,18,69,109,5,18,18,8,8,8,11,11,11,11,11,11,11,11,11,11,11,11,11,11],"mid":[305.65,300.8,296.025,291.275,286.55,281.825,277.075,272.375,267.65,262.95,258.25,253.55,248.85,244.175,239.475,234.8,230.125,225.45,220.8,216.125,211.475,206.75,202.2,197.55,192.925,188.25,183.65,179.05,174.5,169.95,165.425,161.575,156.4,151.925,148.075,143.05,139.225,134.725,130.425,126.025,122.05,117.325,113.75,109.775,105.875,101.7,97.725,94.15,90.175,86.775,82.9,79.2,76.025,72.675,68.95,66.25,63.175,59.95,57.325,54.3,52.025,49.4,46.65,44.325,41.925,39.75,37.675,35.6,33.65,31.8,30.05,28.375,26.75,25.225,23.775,22.425,21.1,19.875,18.7,17.625,16.55,15.575,14.725,13.825,13,12.2,11.475,10.8,9.55,8.55,7.475,6.65,5.9,5.25,4.675,4.15,3.725,3.325,2.955,2.645,2.385,2.13,1.895,1.75,0.505,0.485,0.465,0.44,0.35,0.19,0.35,0.29,0.24,0.045,0.135,0.155,0.145,0.185,0.2,0.22,0.255,0.29,0.34,0.395,0.445,0.48,0.59,0.675,0.755,0.875,0.94,1.02,1.24,1.37,1.585,1.79,2.065,2.275,2.525,2.88,3.19,3.575,3.975,4.45,4.975,5.525,6.2,6.825,7.45,8.35,9.125,10.175,11.2,12.3,13.575,14.725,16.1,17.575,19.15,20.8,22.55,24.35,26.35,28.35,30.625,32.725,35.3,37.8,40.325,43.075,46.05,48.775,51.925,55.1,58.525,61.95,65.45,68.875,72.575,75.85,79.75,84.4,88.55,92.5,96.95,101.4,105.225,110.15,114.975,119.85,124.7,129.6,139.6,149.6,159.6,169.6,179.6,189.6,199.6,209.6,219.6,229.6,239.6,249.6,259.6,269.6,279.6,289.6],"ask":[307.6,302.75,298,293.25,288.5,283.8,279,274.35,269.6,264.9,260.2,255.5,250.8,246.15,241.45,236.75,232.1,227.4,222.75,218.1,213.45,208.65,204.15,199.5,194.9,190.15,185.55,180.95,176.4,171.85,167.35,162.9,158.3,153.85,149.35,144.95,140.6,136.25,131.95,127.4,123.45,119,115.2,111.1,106.95,102.85,99.3,95.5,91.75,88.05,84.2,80.65,77.15,74.25,70.55,67.4,64.5,61.45,59,56,53.55,50.25,47.55,45.65,43.25,40.6,38.35,36.15,34.05,32.15,30.4,28.75,27.1,25.6,24.15,22.8,21.45,20.25,19.05,17.9,16.9,16.05,15.05,14.15,13.3,12.55,11.9,11.1,9.85,8.85,7.85,7,6.25,5.45,5,4.45,4,3.6,3.2,2.88,2.6,2.35,2.09,1.83,1.01,0.97,0.93,0.88,0.7,0.38,0.67,0.58,0.48,0.06,0.22,0.23,0.24,0.27,0.3,0.34,0.38,0.43,0.48,0.5,0.61,0.58,0.76,0.8,0.95,1.06,1.07,1.11,1.45,1.55,1.78,1.99,2.2,2.45,2.71,3.05,3.45,3.8,4.2,4.55,5.3,5.8,6.5,7.1,7.7,8.65,9.35,10.5,11.55,12.65,14,15.1,16.5,18.1,19.55,21.2,23,24.8,26.9,28.75,31.2,33.15,36.05,38.45,40.9,43.7,46.95,49.3,52.75,55.8,59.9,63.65,67.35,70.6,74.3,77.05,80.95,86.25,90.4,94.1,98.75,103.35,106.4,111.55,116.7,121.8,126.65,131.55,141.55,151.55,161.55,171.55,181.55,191.55,201.55,211.55,221.55,231.55,241.55,251.55,261.55,271.55,281.55,291.55],"askSize":[11,11,13,11,11,11,2,11,11,11,11,11,13,11,11,11,11,19,12,19,19,1,22,12,6,10,10,10,10,17,12,22,10,12,10,118,149,64,26,247,67,130,135,147,138,99,204,95,96,85,120,119,166,190,94,135,70,196,190,120,236,192,61,69,78,77,72,88,49,62,79,42,95,64,70,69,40,59,85,97,32,13,51,110,33,18,16,86,69,82,33,19,40,65,66,22,92,32,40,28,25,25,44,48,43,43,43,43,10,15,489,167,43,1,43,43,26,49,49,70,99,333,378,299,434,249,406,13,33,387,277,16,370,170,188,155,51,5,78,455,339,192,265,123,222,190,189,179,61,215,45,60,89,74,53,180,70,103,33,129,37,37,43,34,63,50,20,13,36,63,37,62,10,35,39,101,71,79,35,10,13,70,27,15,22,13,11,16,5,14,18,7,8,8,11,11,11,11,11,11,11,11,11,11,11,11,11,11],"last":[null,null,null,null,null,null,null,null,null,null,null,null,246.9,null,null,null,null,null,null,210.86,null,208.06,198.6,193.6,null,null,null,null,null,null,166.5,152.1,null,null,null,138.65,141.11,136.4,null,127.5,null,118.46,null,109.96,null,100.63,99.8,94.67,88.2,86.91,84.85,83.15,77.29,73.55,70.1,66.53,68.2,60.66,58.85,56.33,53,50.22,47.57,45.98,46.25,40.85,38.29,36.99,null,33.29,30.55,29.4,27.6,26.4,24.15,22.55,null,20.34,18.9,17.91,16.2,null,null,14,12.45,null,null,10.85,10.2,9.15,null,null,null,5.6,null,5.04,3.73,4.03,3.07,2.83,null,2.1,null,1.84,null,null,null,null,null,null,0.03,null,null,null,0.01,null,0.1,null,0.24,0.23,null,null,0.31,0.4,null,null,null,null,null,null,0.92,1.06,1.24,1.34,null,1.81,2,null,null,2.75,null,3.48,3.95,4.35,5.07,null,null,null,7.15,7.95,9.2,10.7,null,12.01,12.85,14.75,17,17.2,17.75,20.4,22.95,24.36,null,27.86,30.49,null,null,null,null,45.25,null,null,null,null,null,63.7,null,65.65,69.95,63.6,null,80.5,85.4,null,null,null,null,null,null,null,null,null,null,124.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"openInterest":[1,3,25,1,1,9,0,8,17,820,411,297,157,168,132,427,435,172,151,365,102,231,384,271,447,443,108,443,581,636,94,410,266,497,342,841,1260,571,369,3957,875,772,915,983,2026,1550,583,808,561,3465,562,2407,663,2525,394,2184,466,1596,441,8490,778,6415,832,828,571,2124,2276,2340,715,1654,2107,1063,1456,1121,1115,699,500,931,491,5401,509,175,183,480,190,580,364,7422,2930,537,145,109,314,789,423,64,346,159,773,31,42,31,75,462,41,0,0,62,40,175,751,12,6,1157,42,95,536,213,89,272,70,107,54,1339,149,856,880,1140,834,514,2953,3710,612,962,1075,990,1028,991,1877,3465,986,1515,1876,5763,616,1286,958,1575,797,2677,678,1709,842,13045,830,1425,2362,1083,1138,2771,473,816,561,1537,307,3599,334,491,707,240,59,2795,37,200,43,271,90,94,106,41,22,7,77,84,68,3,0,16,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,0,0,2,0,2,0,6,0,0,6,0,0,6,15,0,10,3,1,1,0,1,1,17,2,3,11,19,0,1,50,4,0,45,4,1,6,1,7,6,0,1,199,4,0,0,0,2,0,0,0,0,1,1,0,0,0,24,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,20,0,0,0,0,0,0,0,5,10,0,4,0,0,0,0,0,0,0,0,2,8,0,0,0,0,0,0,0,0,0,14,0,0,0,1,0,1,0,0,0,2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[305.48,300.48,295.48,290.48,285.48,280.48,275.48,270.48,265.48,260.48,255.48,250.48,245.48,240.48,235.48,230.48,225.48,220.48,215.48,210.48,205.48,200.48,195.48,190.48,185.48,180.48,175.48,170.48,165.48,160.48,155.48,150.48,145.48,140.48,135.48,130.48,125.48,120.48,115.48,110.48,105.48,100.48,95.48,90.48,85.48,80.48,75.48,70.48,65.48,60.48,55.48,50.48,45.48,40.48,35.48,30.48,25.48,20.48,15.48,10.48,5.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.52,9.52,14.52,19.52,24.52,29.52,34.52,39.52,44.52,49.52,54.52,59.52,64.52,69.52,74.52,79.52,84.52,89.52,94.52,99.52,104.52,109.52,114.52,119.52,124.52,129.52,139.52,149.52,159.52,169.52,179.52,189.52,199.52,209.52,219.52,229.52,239.52,249.52,259.52,269.52,279.52,289.52],"extrinsicValue":[0.17,0.32,0.545,0.795,1.07,1.345,1.595,1.895,2.17,2.47,2.77,3.07,3.37,3.695,3.995,4.32,4.645,4.97,5.32,5.645,5.995,6.27,6.72,7.07,7.445,7.77,8.17,8.57,9.02,9.47,9.945,11.095,10.92,11.445,12.595,12.57,13.745,14.245,14.945,15.545,16.57,16.845,18.27,19.295,20.395,21.22,22.245,23.67,24.695,26.295,27.42,28.72,30.545,32.195,33.47,35.77,37.695,39.47,41.845,43.82,46.545,48.92,46.65,44.325,41.925,39.75,37.675,35.6,33.65,31.8,30.05,28.375,26.75,25.225,23.775,22.425,21.1,19.875,18.7,17.625,16.55,15.575,14.725,13.825,13,12.2,11.475,10.8,9.55,8.55,7.475,6.65,5.9,5.25,4.675,4.15,3.725,3.325,2.955,2.645,2.385,2.13,1.895,1.75,0.505,0.485,0.465,0.44,0.35,0.19,0.35,0.29,0.24,0.045,0.135,0.155,0.145,0.185,0.2,0.22,0.255,0.29,0.34,0.395,0.445,0.48,0.59,0.675,0.755,0.875,0.94,1.02,1.24,1.37,1.585,1.79,2.065,2.275,2.525,2.88,3.19,3.575,3.975,4.45,4.975,5.525,6.2,6.825,7.45,8.35,9.125,10.175,11.2,12.3,13.575,14.725,16.1,17.575,19.15,20.8,22.55,24.35,26.35,28.35,30.625,32.725,30.78,28.28,25.805,23.555,21.53,19.255,17.405,15.58,14.005,12.43,10.93,9.355,8.055,6.33,5.23,4.88,4.03,2.98,2.43,1.88,0.705,0.63,0.455,0.33,0.18,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08],"underlyingPrice":[310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48],"iv":[2.3027,1.7414,1.4862,1.3255,1.2121,1.123,1.0463,0.988,0.9345,0.8901,0.8503,0.8142,0.7812,0.7528,0.7244,0.6996,0.6763,0.6542,0.6347,0.6145,0.5966,0.5756,0.5637,0.5474,0.5326,0.5163,0.5032,0.4904,0.4793,0.4682,0.4579,0.465,0.4377,0.4284,0.4328,0.4111,0.4143,0.4035,0.3962,0.387,0.3844,0.3698,0.372,0.3676,0.3637,0.3557,0.3499,0.3482,0.3414,0.3403,0.3337,0.3284,0.3275,0.3243,0.3173,0.3185,0.3159,0.3115,0.3112,0.3072,0.3084,0.3062,0.3026,0.3015,0.2992,0.298,0.297,0.2954,0.2941,0.293,0.292,0.2911,0.29,0.2891,0.2883,0.2877,0.2868,0.2862,0.2855,0.2852,0.2844,0.284,0.2843,0.2837,0.2833,0.2828,0.2826,0.2825,0.2822,0.2831,0.2819,0.2823,0.2826,0.283,0.2835,0.2837,0.2847,0.2853,0.2855,0.2862,0.2872,0.2877,0.2879,0.29,1.8617,1.466,1.2591,1.12,0.9886,0.8482,0.852,0.7798,0.7195,0.5679,0.6025,0.582,0.5505,0.5404,0.5214,0.5047,0.4923,0.4798,0.4699,0.4603,0.4495,0.4366,0.4326,0.4246,0.4156,0.4094,0.3986,0.3889,0.3872,0.3795,0.3753,0.3698,0.3663,0.3596,0.3538,0.3504,0.345,0.3409,0.3364,0.3328,0.3294,0.3257,0.3234,0.3194,0.3148,0.3134,0.3095,0.3083,0.306,0.3037,0.3025,0.2993,0.2975,0.2959,0.2945,0.293,0.2916,0.2899,0.2891,0.2875,0.2874,0.2853,0.2861,0.2856,0.2847,0.2848,0.2858,0.2845,0.2856,0.2863,0.2883,0.2898,0.2913,0.2917,0.2938,0.2922,0.2949,0.3028,0.3067,0.3088,0.3143,0.3197,0.3199,0.3285,0.3362,0.3442,0.3518,0.3597,0.3767,0.3933,0.4094,0.4252,0.4406,0.4556,0.4703,0.4848,0.4989,0.5127,0.5263,0.5397,0.5528,0.5657,0.5784,0.5909],"delta":[0.9937,0.9925,0.9916,0.9908,0.99,0.9892,0.9886,0.9877,0.9869,0.986,0.9851,0.9841,0.9831,0.982,0.9809,0.9797,0.9784,0.9771,0.9755,0.9741,0.9724,0.9712,0.9687,0.9669,0.9647,0.9629,0.9604,0.9579,0.9548,0.9517,0.9483,0.9402,0.9408,0.9366,0.9281,0.9272,0.9182,0.9134,0.9072,0.9013,0.8926,0.8883,0.8768,0.8675,0.8576,0.8489,0.8388,0.8266,0.8159,0.8026,0.7908,0.778,0.7631,0.7486,0.7347,0.7181,0.7022,0.6862,0.6692,0.6523,0.6349,0.6175,0.5997,0.582,0.564,0.5462,0.5284,0.5105,0.4928,0.4753,0.458,0.4409,0.424,0.4074,0.3911,0.3754,0.3597,0.3447,0.3299,0.3158,0.3016,0.2883,0.276,0.2632,0.2511,0.2392,0.2281,0.2175,0.1973,0.1801,0.1619,0.147,0.1331,0.1206,0.1093,0.0988,0.0899,0.0815,0.0736,0.0668,0.0609,0.0551,0.0498,0.0461,-0.0013,-0.0018,-0.0022,-0.0024,-0.0023,-0.0017,-0.0028,-0.0026,-0.0025,-0.0007,-0.0018,-0.0021,-0.0021,-0.0027,-0.003,-0.0034,-0.0039,-0.0046,-0.0054,-0.0063,-0.0072,-0.0079,-0.0096,-0.0111,-0.0125,-0.0144,-0.0158,-0.0174,-0.0208,-0.0231,-0.0266,-0.0299,-0.0342,-0.0378,-0.042,-0.0475,-0.0525,-0.0585,-0.0648,-0.0719,-0.0796,-0.0877,-0.0971,-0.1062,-0.1155,-0.127,-0.1379,-0.1508,-0.1636,-0.1771,-0.1916,-0.2058,-0.2212,-0.2372,-0.2537,-0.2706,-0.2879,-0.3055,-0.3236,-0.3418,-0.3603,-0.379,-0.3976,-0.4162,-0.4349,-0.4533,-0.4711,-0.4896,-0.5068,-0.5239,-0.5398,-0.5555,-0.5707,-0.5862,-0.6,-0.6163,-0.6287,-0.636,-0.6461,-0.6574,-0.6649,-0.6721,-0.6837,-0.6869,-0.6906,-0.6937,-0.6968,-0.6993,-0.7024,-0.7049,-0.707,-0.7087,-0.71,-0.7111,-0.7119,-0.7125,-0.7129,-0.7131,-0.7132,-0.7131,-0.7129,-0.7127,-0.7123,-0.7118],"gamma":[0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0007,0.0008,0.0008,0.0009,0.001,0.001,0.0011,0.0012,0.0013,0.0014,0.0015,0.0016,0.0017,0.0018,0.0019,0.002,0.0022,0.0023,0.0024,0.0025,0.0026,0.0027,0.0029,0.0029,0.0031,0.0032,0.0032,0.0034,0.0034,0.0035,0.0036,0.0036,0.0037,0.0037,0.0037,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0037,0.0037,0.0037,0.0036,0.0036,0.0035,0.0034,0.0034,0.0033,0.0032,0.0032,0.0031,0.003,0.0029,0.0028,0.0026,0.0024,0.0023,0.0021,0.002,0.0019,0.0017,0.0016,0.0015,0.0014,0.0013,0.0012,0.0011,0.001,0.0009,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.001,0.001,0.0012,0.0013,0.0014,0.0015,0.0016,0.0017,0.0019,0.002,0.0021,0.0023,0.0024,0.0025,0.0027,0.0028,0.0029,0.0031,0.0032,0.0033,0.0034,0.0035,0.0036,0.0037,0.0037,0.0038,0.0038,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0038,0.0038,0.0037,0.0037,0.0037,0.0036,0.0035,0.0034,0.0033,0.0032,0.0032,0.0031,0.003,0.0029,0.0028,0.0028,0.0027,0.0026,0.0024,0.0023,0.0022,0.0022,0.0021,0.002,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016],"theta":[-0.0025,-0.0039,-0.0048,-0.0056,-0.0063,-0.0071,-0.0077,-0.0085,-0.0092,-0.01,-0.0107,-0.0115,-0.0122,-0.013,-0.0137,-0.0145,-0.0153,-0.016,-0.0169,-0.0176,-0.0185,-0.019,-0.0201,-0.0209,-0.0217,-0.0224,-0.0233,-0.0242,-0.0251,-0.0261,-0.0271,-0.0298,-0.029,-0.03,-0.0325,-0.0321,-0.0344,-0.0351,-0.0362,-0.0371,-0.0387,-0.0388,-0.0409,-0.0422,-0.0435,-0.0442,-0.0452,-0.0466,-0.0473,-0.0487,-0.0493,-0.05,-0.0511,-0.0519,-0.0522,-0.0533,-0.0539,-0.0541,-0.0548,-0.0549,-0.0556,-0.0557,-0.0555,-0.0555,-0.0553,-0.0551,-0.0549,-0.0545,-0.054,-0.0534,-0.0528,-0.0522,-0.0514,-0.0505,-0.0497,-0.0488,-0.0478,-0.0468,-0.0458,-0.0447,-0.0436,-0.0425,-0.0415,-0.0404,-0.0393,-0.0381,-0.037,-0.0359,-0.0337,-0.0318,-0.0295,-0.0276,-0.0257,-0.0239,-0.0223,-0.0207,-0.0193,-0.0179,-0.0166,-0.0154,-0.0143,-0.0132,-0.0122,-0.0115,-0.0028,-0.003,-0.0031,-0.0031,-0.0026,-0.0016,-0.0026,-0.0022,-0.002,-0.0005,-0.0012,-0.0014,-0.0013,-0.0015,-0.0016,-0.0018,-0.002,-0.0022,-0.0025,-0.0028,-0.0031,-0.0032,-0.0038,-0.0042,-0.0045,-0.005,-0.0053,-0.0056,-0.0065,-0.0069,-0.0076,-0.0083,-0.0091,-0.0097,-0.0103,-0.0112,-0.0119,-0.0127,-0.0135,-0.0144,-0.0153,-0.0161,-0.0171,-0.0179,-0.0186,-0.0197,-0.0204,-0.0213,-0.0221,-0.0229,-0.0237,-0.0241,-0.0247,-0.0252,-0.0257,-0.026,-0.0262,-0.0263,-0.0264,-0.0263,-0.0263,-0.0259,-0.0258,-0.0254,-0.0248,-0.0243,-0.0238,-0.0229,-0.0222,-0.0215,-0.0208,-0.02,-0.0192,-0.0181,-0.0172,-0.0157,-0.0149,-0.0151,-0.0145,-0.0135,-0.0132,-0.0129,-0.0115,-0.0119,-0.0121,-0.0123,-0.0125,-0.0128,-0.0136,-0.0144,-0.0152,-0.016,-0.0168,-0.0175,-0.0182,-0.019,-0.0197,-0.0203,-0.021,-0.0217,-0.0223,-0.023,-0.0236,-0.0242],"vega":[0.0211,0.033,0.0416,0.049,0.0563,0.0632,0.0693,0.0767,0.0834,0.0909,0.0986,0.1064,0.1143,0.1234,0.1317,0.1412,0.151,0.161,0.1723,0.1828,0.1946,0.2035,0.2204,0.2331,0.2473,0.2596,0.2756,0.292,0.3109,0.3301,0.3507,0.3977,0.394,0.4177,0.4642,0.4688,0.5156,0.5394,0.5698,0.5975,0.6373,0.6567,0.7062,0.7443,0.7833,0.8165,0.8533,0.8959,0.9314,0.9737,1.0091,1.0455,1.0853,1.1217,1.1543,1.1904,1.2224,1.2519,1.2803,1.3057,1.329,1.3494,1.3673,1.3822,1.3944,1.4036,1.4099,1.4134,1.414,1.4119,1.407,1.3996,1.3897,1.3774,1.3629,1.3465,1.3278,1.3077,1.2858,1.2629,1.238,1.2125,1.1874,1.1597,1.1318,1.1028,1.0741,1.0454,0.987,0.933,0.8718,0.8177,0.7643,0.7138,0.6656,0.6185,0.5771,0.5361,0.4963,0.4605,0.4287,0.3965,0.3655,0.3441,0.0147,0.0205,0.0243,0.0271,0.0259,0.0191,0.0307,0.029,0.0275,0.0085,0.0202,0.0235,0.0235,0.0293,0.0323,0.036,0.0416,0.0474,0.0549,0.0631,0.0709,0.0773,0.0916,0.1035,0.115,0.1304,0.141,0.1532,0.1779,0.1948,0.2187,0.2417,0.2697,0.293,0.3192,0.3519,0.3817,0.4155,0.4499,0.4876,0.527,0.5668,0.6107,0.6518,0.6923,0.7403,0.7833,0.8317,0.8777,0.9232,0.9697,1.0122,1.0556,1.0976,1.1378,1.1759,1.2117,1.245,1.2758,1.3036,1.3286,1.3504,1.3689,1.3842,1.3964,1.4053,1.411,1.4139,1.4138,1.4111,1.4062,1.3992,1.3902,1.379,1.367,1.3507,1.3365,1.3276,1.3143,1.2984,1.287,1.2756,1.2562,1.2505,1.2439,1.2383,1.2326,1.2279,1.222,1.2171,1.2131,1.2098,1.2071,1.205,1.2033,1.2021,1.2013,1.2009,1.2007,1.2008,1.2012,1.2017,1.2025,1.2035]}