{"s":"ok","optionSymbol":["AAPL271217C00005000","AAPL271217C00010000","AAPL271217C00015000","AAPL271217C00020000","AAPL271217C00025000","AAPL271217C00030000","AAPL271217C00035000","AAPL271217C00040000","AAPL271217C00045000","AAPL271217C00050000","AAPL271217C00055000","AAPL271217C00060000","AAPL271217C00065000","AAPL271217C00070000","AAPL271217C00075000","AAPL271217C00080000","AAPL271217C00085000","AAPL271217C00090000","AAPL271217C00095000","AAPL271217C00100000","AAPL271217C00105000","AAPL271217C00110000","AAPL271217C00115000","AAPL271217C00120000","AAPL271217C00125000","AAPL271217C00130000","AAPL271217C00135000","AAPL271217C00140000","AAPL271217C00145000","AAPL271217C00150000","AAPL271217C00155000","AAPL271217C00160000","AAPL271217C00165000","AAPL271217C00170000","AAPL271217C00175000","AAPL271217C00180000","AAPL271217C00185000","AAPL271217C00190000","AAPL271217C00195000","AAPL271217C00200000","AAPL271217C00205000","AAPL271217C00210000","AAPL271217C00215000","AAPL271217C00220000","AAPL271217C00225000","AAPL271217C00230000","AAPL271217C00235000","AAPL271217C00240000","AAPL271217C00245000","AAPL271217C00250000","AAPL271217C00255000","AAPL271217C00260000","AAPL271217C00265000","AAPL271217C00270000","AAPL271217C00275000","AAPL271217C00280000","AAPL271217C00285000","AAPL271217C00290000","AAPL271217C00295000","AAPL271217C00300000","AAPL271217C00305000","AAPL271217C00310000","AAPL271217C00315000","AAPL271217C00320000","AAPL271217C00325000","AAPL271217C00330000","AAPL271217C00335000","AAPL271217C00340000","AAPL271217C00345000","AAPL271217C00350000","AAPL271217C00355000","AAPL271217C00360000","AAPL271217C00365000","AAPL271217C00370000","AAPL271217C00375000","AAPL271217C00380000","AAPL271217C00385000","AAPL271217C00390000","AAPL271217C00395000","AAPL271217C00400000","AAPL271217C00405000","AAPL271217C00410000","AAPL271217C00415000","AAPL271217C00420000","AAPL271217C00425000","AAPL271217C00430000","AAPL271217C00435000","AAPL271217C00440000","AAPL271217C00450000","AAPL271217C00460000","AAPL271217C00470000","AAPL271217C00480000","AAPL271217C00490000","AAPL271217C00500000","AAPL271217C00510000","AAPL271217C00520000","AAPL271217C00530000","AAPL271217C00540000","AAPL271217C00550000","AAPL271217C00560000","AAPL271217C00570000","AAPL271217C00580000","AAPL271217C00590000","AAPL271217C00600000","AAPL271217P00005000","AAPL271217P00010000","AAPL271217P00015000","AAPL271217P00020000","AAPL271217P00025000","AAPL271217P00030000","AAPL271217P00035000","AAPL271217P00040000","AAPL271217P00045000","AAPL271217P00050000","AAPL271217P00055000","AAPL271217P00060000","AAPL271217P00065000","AAPL271217P00070000","AAPL271217P00075000","AAPL271217P00080000","AAPL271217P00085000","AAPL271217P00090000","AAPL271217P00095000","AAPL271217P00100000","AAPL271217P00105000","AAPL271217P00110000","AAPL271217P00115000","AAPL271217P00120000","AAPL271217P00125000","AAPL271217P00130000","AAPL271217P00135000","AAPL271217P00140000","AAPL271217P00145000","AAPL271217P00150000","AAPL271217P00155000","AAPL271217P00160000","AAPL271217P00165000","AAPL271217P00170000","AAPL271217P00175000","AAPL271217P00180000","AAPL271217P00185000","AAPL271217P00190000","AAPL271217P00195000","AAPL271217P00200000","AAPL271217P00205000","AAPL271217P00210000","AAPL271217P00215000","AAPL271217P00220000","AAPL271217P00225000","AAPL271217P00230000","AAPL271217P00235000","AAPL271217P00240000","AAPL271217P00245000","AAPL271217P00250000","AAPL271217P00255000","AAPL271217P00260000","AAPL271217P00265000","AAPL271217P00270000","AAPL271217P00275000","AAPL271217P00280000","AAPL271217P00285000","AAPL271217P00290000","AAPL271217P00295000","AAPL271217P00300000","AAPL271217P00305000","AAPL271217P00310000","AAPL271217P00315000","AAPL271217P00320000","AAPL271217P00325000","AAPL271217P00330000","AAPL271217P00335000","AAPL271217P00340000","AAPL271217P00345000","AAPL271217P00350000","AAPL271217P00355000","AAPL271217P00360000","AAPL271217P00365000","AAPL271217P00370000","AAPL271217P00375000","AAPL271217P00380000","AAPL271217P00385000","AAPL271217P00390000","AAPL271217P00395000","AAPL271217P00400000","AAPL271217P00405000","AAPL271217P00410000","AAPL271217P00415000","AAPL271217P00420000","AAPL271217P00425000","AAPL271217P00430000","AAPL271217P00435000","AAPL271217P00440000","AAPL271217P00450000","AAPL271217P00460000","AAPL271217P00470000","AAPL271217P00480000","AAPL271217P00490000","AAPL271217P00500000","AAPL271217P00510000","AAPL271217P00520000","AAPL271217P00530000","AAPL271217P00540000","AAPL271217P00550000","AAPL271217P00560000","AAPL271217P00570000","AAPL271217P00580000","AAPL271217P00590000","AAPL271217P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526,526],"updated":["2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00"],"bid":[309.35,304.5,299.75,295,290.3,285.6,280.9,276.25,271.55,266.85,262.2,257.5,252.85,248.2,243.55,238.9,234.25,229.65,225,220.4,215.75,211.15,206.55,201.95,197.4,192.8,188.25,183.7,179.45,174.95,170.45,165.95,161.5,157.05,152.7,148.3,143.95,139.65,135.4,131.15,126.95,122.8,118.7,114.65,110.65,106.7,102.85,99.55,95.25,91.5,88.2,84.3,80.75,77.4,74.4,71.1,67.95,65,61.95,59,56.55,53.25,51.05,48,45.35,43.7,41.3,39.2,36.6,35.1,33.2,31.9,29.35,27.3,26.1,24.6,22.8,21.8,20.5,19.65,18.15,17.15,16.15,15.2,14.15,13.4,12.3,11.95,10.35,9.1,8.25,6.2,5.35,5.05,4.5,3.95,2.99,3.05,2.02,2.29,2.15,2.09,1.96,1.64,0,0,0,0,0,0,0.03,0,0.02,0.09,0.1,0.1,0.1,0.1,0.14,0.13,0.1,0.1,0.38,0.3,0.04,0.65,0.4,0.61,0.91,0.85,0.97,0.99,1.48,1.33,1.88,1.92,2.3,2.41,2.69,3,3.5,3.3,4.35,4.55,5.25,5.15,6.45,6.4,7.8,7.7,9.4,10.25,9.95,11.3,12.45,14.35,14.8,17,18.45,19.5,20.3,22.75,24.75,26.7,28.8,30.9,32.9,35.1,38.05,40.2,43.4,45.75,48.25,51.25,54.45,56.95,61,63.7,67.2,70.85,74.6,78.45,82.45,87.05,91.45,95.5,99.85,104.45,108.95,112.75,117.45,122.2,131.95,141.95,151.95,161.95,171.95,181.95,191.95,201.95,211.95,221.95,231.95,241.95,251.95,261.95,271.95,281.95],"bidSize":[11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,12,12,12,5,10,5,8,14,18,5,5,5,5,18,28,12,31,15,16,44,94,13,37,73,68,26,18,2,18,9,15,16,37,36,61,23,95,37,11,31,5,15,21,45,35,15,23,13,6,12,8,1,13,19,39,13,120,70,32,95,14,16,13,2,23,6,5,5,7,38,5,79,1,43,68,3,26,52,35,0,0,0,0,0,0,100,0,1,50,3,6,5,5,85,191,10,5,1,3,5,1,1,1,8,25,1,9,86,5,1,1,8,16,1,8,1,1,7,19,11,1,5,1,5,77,1,4,74,3,24,51,5,9,4,22,25,18,12,41,10,5,8,11,74,124,1,1,10,95,21,19,2,18,18,17,16,18,7,14,15,12,1,1,1,13,17,18,12,12,11,11,11,12,12,12,12,12,12,12,12,12,11,12],"mid":[311.25,306.4,301.65,296.925,292.225,287.525,282.825,278.15,273.45,268.775,264.1,259.425,254.775,250.125,245.475,240.825,236.175,231.55,226.925,222.3,217.675,213.075,208.475,203.875,199.3,194.725,190.175,185.625,181.225,176.7,172.2,167.7,163.25,158.85,154.45,150.075,145.725,141.4,136.775,132.825,128.35,124.2,120.125,116.025,112.05,107.9,104.175,100.525,96.475,92.775,89.375,85.6,82.4,79.2,75.625,72.15,69.025,65.95,62.975,60.35,57.55,54.475,52.075,49.15,47.175,44.575,42.625,40.15,38.125,35.95,34.55,32.725,30.725,29,27.45,25.975,24.3,22.9,21.375,20.6,18.925,17.95,16.875,15.9,15.025,14.1,13.125,12.675,10.925,9.675,8.625,7.4,6.875,5.975,5.7,5.075,3.67,4.1,3.21,2.97,2.775,2.45,2.155,1.82,0.705,0.665,0.635,0.64,0.645,0.645,0.665,0.66,0.675,0.17,0.605,0.35,0.535,0.34,0.29,0.41,0.32,0.385,0.705,0.545,0.445,0.745,1.135,0.98,1.19,1.26,1.255,1.605,1.58,1.69,2.06,2.19,2.49,2.645,3.445,3.75,4.075,3.95,4.725,5.375,5.6,5.95,6.7,6.975,8.15,8.975,9.825,10.575,11.275,12.125,13.55,14.85,15.75,17.475,19.025,20.275,21.875,23.625,25.575,27.7,30.1,31.95,33.825,36.225,39.05,41.475,44.225,46.85,49.75,52.6,55.7,58.725,62.375,65.4,69.15,72.8,76.55,80.4,84.25,88.45,92.725,96.975,101.325,105.85,110.35,114.675,119.225,123.95,133.875,143.875,153.875,163.875,173.875,183.875,193.875,203.875,213.875,223.875,233.875,243.875,253.875,263.875,273.875,283.875],"ask":[313.15,308.3,303.55,298.85,294.15,289.45,284.75,280.05,275.35,270.7,266,261.35,256.7,252.05,247.4,242.75,238.1,233.45,228.85,224.2,219.6,215,210.4,205.8,201.2,196.65,192.1,187.55,183,178.45,173.95,169.45,165,160.65,156.2,151.85,147.5,143.15,138.15,134.5,129.75,125.6,121.55,117.4,113.45,109.1,105.5,101.5,97.7,94.05,90.55,86.9,84.05,81,76.85,73.2,70.1,66.9,64,61.7,58.55,55.7,53.1,50.3,49,45.45,43.95,41.1,39.65,36.8,35.9,33.55,32.1,30.7,28.8,27.35,25.8,24,22.25,21.55,19.7,18.75,17.6,16.6,15.9,14.8,13.95,13.4,11.5,10.25,9,8.6,8.4,6.9,6.9,6.2,4.35,5.15,4.4,3.65,3.4,2.81,2.35,2,1.41,1.33,1.27,1.28,1.29,1.29,1.3,1.32,1.33,0.25,1.11,0.6,0.97,0.58,0.44,0.69,0.54,0.67,1.03,0.79,0.85,0.84,1.87,1.35,1.47,1.67,1.54,2.22,1.68,2.05,2.24,2.46,2.68,2.88,4.2,4.5,4.65,4.6,5.1,6.2,5.95,6.75,6.95,7.55,8.5,10.25,10.25,10.9,12.6,12.95,14.65,15.35,16.7,17.95,19.6,21.05,23.45,24.5,26.4,28.7,31.4,33,34.75,37.35,40.05,42.75,45.05,47.95,51.25,53.95,56.95,60.5,63.75,67.1,71.1,74.75,78.5,82.35,86.05,89.85,94,98.45,102.8,107.25,111.75,116.6,121,125.7,135.8,145.8,155.8,165.8,175.8,185.8,195.8,205.8,215.8,225.8,235.8,245.8,255.8,265.8,275.8,285.8],"askSize":[11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,16,11,12,12,14,12,12,12,12,12,12,12,12,14,5,7,5,5,18,5,5,5,7,5,9,5,10,52,5,9,28,3,23,26,32,19,7,14,14,12,39,9,15,7,38,15,51,41,1,25,3,17,17,41,5,10,32,5,7,1,3,1,191,9,180,1,103,70,39,29,29,13,40,2,1,2,4,11,2,11,6,5,1,7,49,3,31,101,1,31,33,34,36,36,111,124,257,38,5,1,1,1,3,105,210,77,17,8,27,107,1,5,4,28,62,37,85,7,14,24,114,128,23,98,286,5,2,23,100,12,1,1,4,63,64,136,4,20,3,5,167,87,9,124,17,21,70,82,48,12,19,8,18,74,134,1,32,116,9,22,5,2,18,22,17,16,20,8,153,28,9,11,55,7,16,1,1,12,12,11,11,11,12,12,12,12,12,12,12,12,12,11,12],"last":[309.6,255.36,231.29,227.46,223.24,270.6,0,214.49,204.68,252.1,261.29,242.5,238.3,218.25,223.15,234.35,231,209.04,188.17,220.18,178.86,204.7,200.18,200,196.83,192.23,168.69,177,177.25,175.13,167.02,165.25,157.49,150,152.84,148.58,141,134.9,132.84,132.5,121.88,123.52,112,112.41,112.05,107,101.5,100.5,92,92.65,88.25,83.5,80.63,77.88,74.73,71.6,63.95,65.15,63.2,60.5,56.97,54.65,51.91,48.65,47.18,44.15,40.25,39.58,37.9,36,30,32.5,20.3,27.1,26.5,24.87,22.8,22.18,20.7,20.5,17.7,17.66,16.15,15.8,10,13.95,11.45,12.55,10.21,9.57,7.85,5.05,5.8,5.51,4.8,4.5,4.05,1.96,3.1,0,1.35,1.98,2,1.9,0.01,0,0,0.03,0.06,0.06,0.06,0.06,0.14,0.12,0.17,0.18,0.21,0.29,0.24,0.37,0.33,0.6,0.48,0.65,0.92,0.54,0.9,1.24,1.09,1.24,1.26,1.56,1.77,1.96,2.94,2.77,3.55,2.71,4.55,3.4,5.8,4.2,4.7,5.15,5.65,6.15,6.83,7.45,8.2,9.15,9.7,10.85,12.75,12.93,13.78,15.15,16.28,17.39,19.23,20.6,22.99,25.6,27.6,28.66,30.88,32.2,34.33,37.25,41.55,42.4,51.22,49,51.3,54.99,102.82,62.3,65.7,79.77,79.2,82.8,90.73,112.09,85.98,89.2,93.65,0,0,0,119.8,122.75,221.93,204.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"openInterest":[0,2,25,1,1,9,0,8,17,832,373,297,157,169,132,427,474,172,79,370,115,227,364,256,447,459,108,448,581,646,101,420,267,497,349,842,1256,614,374,4022,939,798,918,1109,2042,1612,609,863,559,3670,545,2437,643,2563,440,2365,581,1647,473,8736,749,2468,962,1485,522,837,2136,2193,576,1344,1986,914,578,1126,604,430,421,489,533,4947,170,123,115,346,188,530,327,7263,246,117,147,90,47,787,91,33,354,146,795,0,35,32,72,350,41,0,0,62,40,175,646,12,1,1051,37,101,536,215,92,268,71,104,33,1450,148,858,877,1176,846,545,2953,3705,611,964,974,992,1028,983,1855,3459,967,1372,1643,5758,595,1224,941,1600,895,2064,636,1642,834,12810,759,1531,1893,843,514,2709,363,823,380,1085,154,3486,226,346,191,129,59,2588,36,115,38,55,16,3,11,8,11,0,7,3,20,0,0,0,15,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,5,1,0,0,0,1,0,0,0,0,2,0,18,0,14,8,10,0,4,1,8,1,0,0,0,25,0,28,10,1,23,1,44,105,1,4,80,0,52,2,6,0,505,0,0,0,0,0,0,0,21,0,50,0,84,0,1,0,12,0,11,0,0,0,0,0,0,0,0,0,0,0,0,0,6,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,12,26,2,1,0,0,0,0,1,114,1,2,0,6,0,0,0,12,1,0,7,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,3,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[311.16,306.16,301.16,296.16,291.16,286.16,281.16,276.16,271.16,266.16,261.16,256.16,251.16,246.16,241.16,236.16,231.16,226.16,221.16,216.16,211.16,206.16,201.16,196.16,191.16,186.16,181.16,176.16,171.16,166.16,161.16,156.16,151.16,146.16,141.16,136.16,131.16,126.16,121.16,116.16,111.16,106.16,101.16,96.16,91.16,86.16,81.16,76.16,71.16,66.16,61.16,56.16,51.16,46.16,41.16,36.16,31.16,26.16,21.16,16.16,11.16,6.16,1.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.84,8.84,13.84,18.84,23.84,28.84,33.84,38.84,43.84,48.84,53.84,58.84,63.84,68.84,73.84,78.84,83.84,88.84,93.84,98.84,103.84,108.84,113.84,118.84,123.84,133.84,143.84,153.84,163.84,173.84,183.84,193.84,203.84,213.84,223.84,233.84,243.84,253.84,263.84,273.84,283.84],"extrinsicValue":[0.09,0.24,0.49,0.765,1.065,1.365,1.665,1.99,2.29,2.615,2.94,3.265,3.615,3.965,4.315,4.665,5.015,5.39,5.765,6.14,6.515,6.915,7.315,7.715,8.14,8.565,9.015,9.465,10.065,10.54,11.04,11.54,12.09,12.69,13.29,13.915,14.565,15.24,15.615,16.665,17.19,18.04,18.965,19.865,20.89,21.74,23.015,24.365,25.315,26.615,28.215,29.44,31.24,33.04,34.465,35.99,37.865,39.79,41.815,44.19,46.39,48.315,50.915,49.15,47.175,44.575,42.625,40.15,38.125,35.95,34.55,32.725,30.725,29,27.45,25.975,24.3,22.9,21.375,20.6,18.925,17.95,16.875,15.9,15.025,14.1,13.125,12.675,10.925,9.675,8.625,7.4,6.875,5.975,5.7,5.075,3.67,4.1,3.21,2.97,2.775,2.45,2.155,1.82,0.705,0.665,0.635,0.64,0.645,0.645,0.665,0.66,0.675,0.17,0.605,0.35,0.535,0.34,0.29,0.41,0.32,0.385,0.705,0.545,0.445,0.745,1.135,0.98,1.19,1.26,1.255,1.605,1.58,1.69,2.06,2.19,2.49,2.645,3.445,3.75,4.075,3.95,4.725,5.375,5.6,5.95,6.7,6.975,8.15,8.975,9.825,10.575,11.275,12.125,13.55,14.85,15.75,17.475,19.025,20.275,21.875,23.625,25.575,27.7,30.1,31.95,33.825,32.385,30.21,27.635,25.385,23.01,20.91,18.76,16.86,14.885,13.535,11.56,10.31,8.96,7.71,6.56,5.41,4.61,3.885,3.135,2.485,2.01,1.51,0.835,0.385,0.11,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035],"underlyingPrice":[316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16],"iv":[2.2342,1.681,1.4354,1.2809,1.1718,1.0863,1.0161,0.9598,0.9082,0.8653,0.8269,0.7921,0.7624,0.7348,0.7091,0.6851,0.6624,0.6424,0.6233,0.605,0.5874,0.5716,0.5563,0.5414,0.5279,0.5146,0.5024,0.4903,0.4828,0.4715,0.461,0.4505,0.4411,0.4329,0.4244,0.4163,0.4084,0.4008,0.388,0.3863,0.3758,0.3701,0.3651,0.3593,0.3548,0.3477,0.3452,0.3429,0.3358,0.332,0.3306,0.3251,0.3244,0.3229,0.3178,0.313,0.3106,0.308,0.3057,0.3054,0.3033,0.2986,0.2983,0.2937,0.2952,0.2919,0.2924,0.2889,0.288,0.2855,0.2877,0.2865,0.2838,0.2823,0.2817,0.281,0.2786,0.2775,0.2752,0.2777,0.2734,0.2737,0.273,0.2725,0.2725,0.2717,0.2701,0.2725,0.2692,0.2688,0.2691,0.2663,0.27,0.2685,0.2737,0.2738,0.2609,0.2753,0.2677,0.2703,0.2732,0.2729,0.2725,0.2701,1.9087,1.4863,1.2722,1.1395,1.0409,0.9617,0.8994,0.8436,0.7969,0.6288,0.7041,0.6209,0.6275,0.5634,0.528,0.5291,0.4909,0.4826,0.5052,0.4673,0.4365,0.4528,0.4667,0.4383,0.4362,0.4243,0.4084,0.4116,0.3953,0.3858,0.3865,0.3771,0.3733,0.3643,0.3729,0.3666,0.3604,0.344,0.347,0.3459,0.3365,0.3291,0.3278,0.3187,0.3221,0.3195,0.3166,0.3119,0.3061,0.3017,0.3025,0.3013,0.2956,0.2969,0.2958,0.2916,0.2897,0.2884,0.288,0.2882,0.2897,0.2867,0.2832,0.2829,0.285,0.2837,0.284,0.283,0.2833,0.2827,0.2833,0.2829,0.2862,0.2849,0.288,0.29,0.2924,0.295,0.2974,0.3018,0.3065,0.3108,0.3156,0.3214,0.3268,0.3307,0.3362,0.3427,0.359,0.3753,0.3912,0.4068,0.4219,0.4367,0.4512,0.4654,0.4793,0.493,0.5064,0.5195,0.5324,0.5451,0.5576,0.5699],"delta":[0.9933,0.9921,0.9912,0.9904,0.9896,0.9889,0.9881,0.9872,0.9865,0.9856,0.9847,0.9837,0.9826,0.9815,0.9803,0.9791,0.9778,0.9764,0.9748,0.9733,0.9717,0.9698,0.9679,0.9659,0.9637,0.9614,0.9588,0.9562,0.9525,0.9495,0.9462,0.9428,0.9389,0.9346,0.9301,0.9253,0.9202,0.9148,0.911,0.9029,0.8978,0.8905,0.8826,0.8746,0.8657,0.8575,0.8469,0.8358,0.8262,0.8148,0.802,0.7904,0.7766,0.7626,0.7495,0.7357,0.7208,0.7056,0.69,0.6738,0.6577,0.6413,0.6246,0.6075,0.5909,0.5735,0.5568,0.5391,0.522,0.5044,0.4891,0.4724,0.4548,0.4381,0.4221,0.4064,0.3894,0.3739,0.3573,0.3458,0.3278,0.3148,0.301,0.288,0.2757,0.2631,0.2498,0.2416,0.2167,0.1969,0.1793,0.1595,0.1487,0.133,0.1261,0.1144,0.0902,0.0952,0.0789,0.0733,0.0685,0.0616,0.0552,0.0479,-0.0014,-0.0021,-0.0026,-0.0031,-0.0035,-0.0039,-0.0043,-0.0047,-0.0051,-0.0019,-0.0054,-0.0038,-0.0055,-0.0041,-0.0038,-0.0052,-0.0046,-0.0055,-0.0089,-0.0077,-0.0069,-0.0106,-0.0148,-0.0139,-0.0166,-0.018,-0.0186,-0.0229,-0.0236,-0.0256,-0.0304,-0.0328,-0.037,-0.0399,-0.0488,-0.0533,-0.0582,-0.0593,-0.0683,-0.0763,-0.081,-0.087,-0.0962,-0.1021,-0.1146,-0.1247,-0.1352,-0.1453,-0.1554,-0.1666,-0.181,-0.1949,-0.2072,-0.2231,-0.2383,-0.2529,-0.2687,-0.2851,-0.3019,-0.3191,-0.3364,-0.3535,-0.371,-0.3886,-0.4058,-0.4234,-0.4406,-0.458,-0.4749,-0.492,-0.5083,-0.5248,-0.5388,-0.5553,-0.5684,-0.5818,-0.5944,-0.6063,-0.618,-0.6274,-0.636,-0.6445,-0.6521,-0.6583,-0.6644,-0.6714,-0.6767,-0.6807,-0.6847,-0.6876,-0.6899,-0.6919,-0.6934,-0.6947,-0.6956,-0.6963,-0.6968,-0.6972,-0.6973,-0.6973,-0.6972,-0.6969,-0.6966,-0.6961],"gamma":[0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0007,0.0008,0.0008,0.0009,0.001,0.001,0.0011,0.0012,0.0013,0.0014,0.0015,0.0016,0.0017,0.0018,0.0019,0.002,0.0021,0.0022,0.0023,0.0024,0.0025,0.0026,0.0027,0.0028,0.0029,0.003,0.0031,0.0032,0.0033,0.0033,0.0034,0.0034,0.0035,0.0035,0.0036,0.0036,0.0037,0.0036,0.0036,0.0037,0.0037,0.0037,0.0036,0.0036,0.0036,0.0036,0.0035,0.0035,0.0034,0.0034,0.0033,0.0032,0.0032,0.0031,0.003,0.0029,0.0027,0.0026,0.0024,0.0023,0.0021,0.002,0.0019,0.0016,0.0016,0.0014,0.0014,0.0013,0.0012,0.0011,0.001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0012,0.0013,0.0014,0.0015,0.0016,0.0017,0.0018,0.0019,0.0021,0.0022,0.0023,0.0024,0.0025,0.0026,0.0027,0.0029,0.003,0.0031,0.0032,0.0033,0.0033,0.0034,0.0035,0.0036,0.0036,0.0036,0.0036,0.0037,0.0037,0.0037,0.0037,0.0037,0.0036,0.0036,0.0036,0.0035,0.0035,0.0034,0.0034,0.0033,0.0032,0.0031,0.0031,0.003,0.0029,0.0029,0.0028,0.0027,0.0026,0.0025,0.0024,0.0023,0.0022,0.0021,0.002,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016],"theta":[-0.0021,-0.0034,-0.0043,-0.005,-0.0058,-0.0066,-0.0073,-0.008,-0.0087,-0.0095,-0.0102,-0.0109,-0.0117,-0.0125,-0.0133,-0.014,-0.0148,-0.0156,-0.0164,-0.0172,-0.018,-0.0188,-0.0197,-0.0205,-0.0214,-0.0222,-0.0231,-0.024,-0.0252,-0.0261,-0.027,-0.0279,-0.0289,-0.0299,-0.0309,-0.0319,-0.0329,-0.0339,-0.0343,-0.0359,-0.0365,-0.0376,-0.0387,-0.0398,-0.0409,-0.0417,-0.043,-0.0442,-0.0449,-0.0458,-0.047,-0.0477,-0.0488,-0.0498,-0.0503,-0.0507,-0.0513,-0.0519,-0.0523,-0.0529,-0.0532,-0.0532,-0.0535,-0.0532,-0.0536,-0.0533,-0.0534,-0.0529,-0.0526,-0.052,-0.052,-0.0515,-0.0506,-0.0498,-0.0492,-0.0484,-0.0473,-0.0464,-0.0452,-0.0449,-0.0432,-0.0424,-0.0413,-0.0403,-0.0393,-0.0382,-0.0369,-0.0364,-0.0337,-0.0316,-0.0297,-0.0272,-0.0262,-0.024,-0.0235,-0.0219,-0.0175,-0.0192,-0.0162,-0.0154,-0.0147,-0.0135,-0.0123,-0.0109,-0.0031,-0.0035,-0.0036,-0.0037,-0.0038,-0.0038,-0.0039,-0.004,-0.004,-0.0013,-0.0037,-0.0024,-0.0033,-0.0023,-0.002,-0.0027,-0.0022,-0.0025,-0.0041,-0.0033,-0.0028,-0.0042,-0.0058,-0.0051,-0.0059,-0.0061,-0.006,-0.0072,-0.0071,-0.0074,-0.0085,-0.0088,-0.0095,-0.0098,-0.0118,-0.0124,-0.013,-0.0125,-0.014,-0.0151,-0.0152,-0.0156,-0.0166,-0.0167,-0.0183,-0.0191,-0.0198,-0.0203,-0.0206,-0.021,-0.022,-0.0226,-0.0227,-0.0236,-0.024,-0.024,-0.0243,-0.0244,-0.0246,-0.0248,-0.025,-0.0247,-0.0241,-0.0239,-0.0238,-0.0232,-0.0228,-0.0221,-0.0215,-0.0207,-0.0199,-0.019,-0.0186,-0.0174,-0.0168,-0.0161,-0.0153,-0.0146,-0.0138,-0.0134,-0.013,-0.0126,-0.0122,-0.012,-0.0118,-0.0113,-0.0111,-0.0111,-0.0118,-0.0126,-0.0133,-0.0141,-0.0148,-0.0155,-0.0162,-0.0168,-0.0175,-0.0181,-0.0187,-0.0194,-0.02,-0.0206,-0.0211,-0.0217],"vega":[0.0221,0.0349,0.044,0.0519,0.0596,0.067,0.0741,0.082,0.0891,0.0971,0.1052,0.1134,0.1228,0.1323,0.1421,0.1521,0.1623,0.1739,0.1857,0.1978,0.2101,0.2239,0.2379,0.2523,0.2681,0.2842,0.3017,0.3195,0.3439,0.3634,0.3843,0.4056,0.4291,0.4548,0.4807,0.5078,0.536,0.5652,0.5852,0.6266,0.6521,0.6873,0.7243,0.7603,0.7991,0.8336,0.8765,0.9194,0.9548,0.9951,1.0382,1.0753,1.1172,1.1569,1.1921,1.2268,1.2618,1.2949,1.3261,1.3557,1.3825,1.4069,1.4289,1.4486,1.465,1.4792,1.49,1.4986,1.5039,1.5066,1.5064,1.5038,1.498,1.4899,1.4795,1.4669,1.4506,1.4331,1.4118,1.3952,1.3669,1.3442,1.3181,1.2916,1.265,1.2356,1.2028,1.1816,1.1118,1.0505,0.9918,0.92,0.8783,0.8143,0.7848,0.7328,0.6165,0.6415,0.5577,0.5272,0.5009,0.4611,0.4229,0.3781,0.0179,0.0256,0.0306,0.0355,0.0399,0.0439,0.0483,0.0519,0.0558,0.0235,0.0584,0.0429,0.0597,0.0462,0.0434,0.0572,0.0504,0.0594,0.0917,0.0807,0.0733,0.1061,0.1423,0.1348,0.1568,0.1678,0.1731,0.2061,0.211,0.2264,0.2606,0.2779,0.3067,0.3264,0.3836,0.4117,0.4408,0.4478,0.4997,0.5435,0.5691,0.6003,0.6467,0.6755,0.7339,0.779,0.8236,0.8648,0.9043,0.9466,0.9977,1.044,1.0832,1.1305,1.1729,1.2107,1.2489,1.2855,1.32,1.3518,1.3809,1.4065,1.4295,1.4496,1.4664,1.4804,1.4912,1.4993,1.5043,1.5066,1.5062,1.5032,1.4987,1.4908,1.4827,1.4727,1.4617,1.4499,1.4369,1.4255,1.4142,1.4023,1.3911,1.3815,1.3717,1.3599,1.3506,1.3435,1.3361,1.3307,1.3262,1.3225,1.3194,1.317,1.3151,1.3137,1.3127,1.3121,1.3118,1.3118,1.312,1.3126,1.3133,1.3142]}