{"s":"ok","optionSymbol":["AAPL270115C00005000","AAPL270115C00010000","AAPL270115C00015000","AAPL270115C00020000","AAPL270115C00025000","AAPL270115C00030000","AAPL270115C00035000","AAPL270115C00040000","AAPL270115C00045000","AAPL270115C00050000","AAPL270115C00060000","AAPL270115C00070000","AAPL270115C00080000","AAPL270115C00085000","AAPL270115C00090000","AAPL270115C00095000","AAPL270115C00100000","AAPL270115C00105000","AAPL270115C00110000","AAPL270115C00115000","AAPL270115C00120000","AAPL270115C00125000","AAPL270115C00130000","AAPL270115C00135000","AAPL270115C00140000","AAPL270115C00145000","AAPL270115C00150000","AAPL270115C00155000","AAPL270115C00160000","AAPL270115C00165000","AAPL270115C00170000","AAPL270115C00175000","AAPL270115C00180000","AAPL270115C00185000","AAPL270115C00190000","AAPL270115C00195000","AAPL270115C00200000","AAPL270115C00205000","AAPL270115C00210000","AAPL270115C00215000","AAPL270115C00220000","AAPL270115C00225000","AAPL270115C00230000","AAPL270115C00235000","AAPL270115C00240000","AAPL270115C00245000","AAPL270115C00250000","AAPL270115C00255000","AAPL270115C00260000","AAPL270115C00265000","AAPL270115C00270000","AAPL270115C00275000","AAPL270115C00280000","AAPL270115C00285000","AAPL270115C00290000","AAPL270115C00295000","AAPL270115C00300000","AAPL270115C00305000","AAPL270115C00310000","AAPL270115C00315000","AAPL270115C00320000","AAPL270115C00325000","AAPL270115C00330000","AAPL270115C00335000","AAPL270115C00340000","AAPL270115C00345000","AAPL270115C00350000","AAPL270115C00355000","AAPL270115C00360000","AAPL270115C00365000","AAPL270115C00370000","AAPL270115C00375000","AAPL270115C00380000","AAPL270115C00385000","AAPL270115C00390000","AAPL270115C00395000","AAPL270115C00400000","AAPL270115C00410000","AAPL270115C00420000","AAPL270115C00430000","AAPL270115C00440000","AAPL270115C00450000","AAPL270115C00460000","AAPL270115C00470000","AAPL270115C00480000","AAPL270115C00490000","AAPL270115C00500000","AAPL270115C00510000","AAPL270115C00520000","AAPL270115C00530000","AAPL270115C00540000","AAPL270115C00550000","AAPL270115C00560000","AAPL270115C00570000","AAPL270115C00580000","AAPL270115C00590000","AAPL270115C00600000","AAPL270115P00005000","AAPL270115P00010000","AAPL270115P00015000","AAPL270115P00020000","AAPL270115P00025000","AAPL270115P00030000","AAPL270115P00035000","AAPL270115P00040000","AAPL270115P00045000","AAPL270115P00050000","AAPL270115P00060000","AAPL270115P00070000","AAPL270115P00080000","AAPL270115P00085000","AAPL270115P00090000","AAPL270115P00095000","AAPL270115P00100000","AAPL270115P00105000","AAPL270115P00110000","AAPL270115P00115000","AAPL270115P00120000","AAPL270115P00125000","AAPL270115P00130000","AAPL270115P00135000","AAPL270115P00140000","AAPL270115P00145000","AAPL270115P00150000","AAPL270115P00155000","AAPL270115P00160000","AAPL270115P00165000","AAPL270115P00170000","AAPL270115P00175000","AAPL270115P00180000","AAPL270115P00185000","AAPL270115P00190000","AAPL270115P00195000","AAPL270115P00200000","AAPL270115P00205000","AAPL270115P00210000","AAPL270115P00215000","AAPL270115P00220000","AAPL270115P00225000","AAPL270115P00230000","AAPL270115P00235000","AAPL270115P00240000","AAPL270115P00245000","AAPL270115P00250000","AAPL270115P00255000","AAPL270115P00260000","AAPL270115P00265000","AAPL270115P00270000","AAPL270115P00275000","AAPL270115P00280000","AAPL270115P00285000","AAPL270115P00290000","AAPL270115P00295000","AAPL270115P00300000","AAPL270115P00305000","AAPL270115P00310000","AAPL270115P00315000","AAPL270115P00320000","AAPL270115P00325000","AAPL270115P00330000","AAPL270115P00335000","AAPL270115P00340000","AAPL270115P00345000","AAPL270115P00350000","AAPL270115P00355000","AAPL270115P00360000","AAPL270115P00365000","AAPL270115P00370000","AAPL270115P00375000","AAPL270115P00380000","AAPL270115P00385000","AAPL270115P00390000","AAPL270115P00395000","AAPL270115P00400000","AAPL270115P00410000","AAPL270115P00420000","AAPL270115P00430000","AAPL270115P00440000","AAPL270115P00450000","AAPL270115P00460000","AAPL270115P00470000","AAPL270115P00480000","AAPL270115P00490000","AAPL270115P00500000","AAPL270115P00510000","AAPL270115P00520000","AAPL270115P00530000","AAPL270115P00540000","AAPL270115P00550000","AAPL270115P00560000","AAPL270115P00570000","AAPL270115P00580000","AAPL270115P00590000","AAPL270115P00600000","AAPL270219C00005000","AAPL270219C00010000","AAPL270219C00015000","AAPL270219C00020000","AAPL270219C00025000","AAPL270219C00030000","AAPL270219C00035000","AAPL270219C00040000","AAPL270219C00045000","AAPL270219C00050000","AAPL270219C00055000","AAPL270219C00060000","AAPL270219C00065000","AAPL270219C00070000","AAPL270219C00075000","AAPL270219C00080000","AAPL270219C00085000","AAPL270219C00090000","AAPL270219C00095000","AAPL270219C00100000","AAPL270219C00105000","AAPL270219C00110000","AAPL270219C00115000","AAPL270219C00120000","AAPL270219C00125000","AAPL270219C00130000","AAPL270219C00135000","AAPL270219C00140000","AAPL270219C00145000","AAPL270219C00150000","AAPL270219C00155000","AAPL270219C00160000","AAPL270219C00165000","AAPL270219C00170000","AAPL270219C00175000","AAPL270219C00180000","AAPL270219C00185000","AAPL270219C00190000","AAPL270219C00195000","AAPL270219C00200000","AAPL270219C00210000","AAPL270219C00220000","AAPL270219C00230000","AAPL270219C00240000","AAPL270219C00250000","AAPL270219C00260000","AAPL270219C00270000","AAPL270219C00280000","AAPL270219C00290000","AAPL270219C00300000","AAPL270219C00310000","AAPL270219C00320000","AAPL270219C00330000","AAPL270219C00340000","AAPL270219C00350000","AAPL270219C00360000","AAPL270219C00370000","AAPL270219C00380000","AAPL270219C00390000","AAPL270219C00400000","AAPL270219C00410000","AAPL270219C00420000","AAPL270219C00430000","AAPL270219C00440000","AAPL270219C00450000","AAPL270219C00460000","AAPL270219C00470000","AAPL270219C00480000","AAPL270219C00490000","AAPL270219C00500000","AAPL270219C00510000","AAPL270219C00520000","AAPL270219C00530000","AAPL270219C00540000","AAPL270219C00550000","AAPL270219C00560000","AAPL270219C00570000","AAPL270219C00580000","AAPL270219C00590000","AAPL270219C00600000","AAPL270219P00005000","AAPL270219P00010000","AAPL270219P00015000","AAPL270219P00020000","AAPL270219P00025000","AAPL270219P00030000","AAPL270219P00035000","AAPL270219P00040000","AAPL270219P00045000","AAPL270219P00050000","AAPL270219P00055000","AAPL270219P00060000","AAPL270219P00065000","AAPL270219P00070000","AAPL270219P00075000","AAPL270219P00080000","AAPL270219P00085000","AAPL270219P00090000","AAPL270219P00095000","AAPL270219P00100000","AAPL270219P00105000","AAPL270219P00110000","AAPL270219P00115000","AAPL270219P00120000","AAPL270219P00125000","AAPL270219P00130000","AAPL270219P00135000","AAPL270219P00140000","AAPL270219P00145000","AAPL270219P00150000","AAPL270219P00155000","AAPL270219P00160000","AAPL270219P00165000","AAPL270219P00170000","AAPL270219P00175000","AAPL270219P00180000","AAPL270219P00185000","AAPL270219P00190000","AAPL270219P00195000","AAPL270219P00200000","AAPL270219P00210000","AAPL270219P00220000","AAPL270219P00230000","AAPL270219P00240000","AAPL270219P00250000","AAPL270219P00260000","AAPL270219P00270000","AAPL270219P00280000","AAPL270219P00290000","AAPL270219P00300000","AAPL270219P00310000","AAPL270219P00320000","AAPL270219P00330000","AAPL270219P00340000","AAPL270219P00350000","AAPL270219P00360000","AAPL270219P00370000","AAPL270219P00380000","AAPL270219P00390000","AAPL270219P00400000","AAPL270219P00410000","AAPL270219P00420000","AAPL270219P00430000","AAPL270219P00440000","AAPL270219P00450000","AAPL270219P00460000","AAPL270219P00470000","AAPL270219P00480000","AAPL270219P00490000","AAPL270219P00500000","AAPL270219P00510000","AAPL270219P00520000","AAPL270219P00530000","AAPL270219P00540000","AAPL270219P00550000","AAPL270219P00560000","AAPL270219P00570000","AAPL270219P00580000","AAPL270219P00590000","AAPL270219P00600000","AAPL270319C00005000","AAPL270319C00010000","AAPL270319C00015000","AAPL270319C00020000","AAPL270319C00025000","AAPL270319C00030000","AAPL270319C00035000","AAPL270319C00040000","AAPL270319C00045000","AAPL270319C00050000","AAPL270319C00060000","AAPL270319C00070000","AAPL270319C00080000","AAPL270319C00085000","AAPL270319C00090000","AAPL270319C00095000","AAPL270319C00100000","AAPL270319C00105000","AAPL270319C00110000","AAPL270319C00115000","AAPL270319C00120000","AAPL270319C00125000","AAPL270319C00130000","AAPL270319C00135000","AAPL270319C00140000","AAPL270319C00145000","AAPL270319C00150000","AAPL270319C00155000","AAPL270319C00160000","AAPL270319C00165000","AAPL270319C00170000","AAPL270319C00175000","AAPL270319C00180000","AAPL270319C00185000","AAPL270319C00190000","AAPL270319C00195000","AAPL270319C00200000","AAPL270319C00210000","AAPL270319C00220000","AAPL270319C00230000","AAPL270319C00240000","AAPL270319C00250000","AAPL270319C00260000","AAPL270319C00270000","AAPL270319C00280000","AAPL270319C00290000","AAPL270319C00300000","AAPL270319C00310000","AAPL270319C00320000","AAPL270319C00330000","AAPL270319C00340000","AAPL270319C00350000","AAPL270319C00360000","AAPL270319C00370000","AAPL270319C00380000","AAPL270319C00390000","AAPL270319C00400000","AAPL270319C00410000","AAPL270319C00420000","AAPL270319C00430000","AAPL270319C00440000","AAPL270319C00450000","AAPL270319C00460000","AAPL270319C00470000","AAPL270319C00480000","AAPL270319C00490000","AAPL270319C00500000","AAPL270319C00510000","AAPL270319C00520000","AAPL270319C00530000","AAPL270319C00540000","AAPL270319C00550000","AAPL270319C00560000","AAPL270319C00570000","AAPL270319C00580000","AAPL270319C00590000","AAPL270319C00600000","AAPL270319P00005000","AAPL270319P00010000","AAPL270319P00015000","AAPL270319P00020000","AAPL270319P00025000","AAPL270319P00030000","AAPL270319P00035000","AAPL270319P00040000","AAPL270319P00045000","AAPL270319P00050000","AAPL270319P00060000","AAPL270319P00070000","AAPL270319P00080000","AAPL270319P00085000","AAPL270319P00090000","AAPL270319P00095000","AAPL270319P00100000","AAPL270319P00105000","AAPL270319P00110000","AAPL270319P00115000","AAPL270319P00120000","AAPL270319P00125000","AAPL270319P00130000","AAPL270319P00135000","AAPL270319P00140000","AAPL270319P00145000","AAPL270319P00150000","AAPL270319P00155000","AAPL270319P00160000","AAPL270319P00165000","AAPL270319P00170000","AAPL270319P00175000","AAPL270319P00180000","AAPL270319P00185000","AAPL270319P00190000","AAPL270319P00195000","AAPL270319P00200000","AAPL270319P00210000","AAPL270319P00220000","AAPL270319P00230000","AAPL270319P00240000","AAPL270319P00250000","AAPL270319P00260000","AAPL270319P00270000","AAPL270319P00280000","AAPL270319P00290000","AAPL270319P00300000","AAPL270319P00310000","AAPL270319P00320000","AAPL270319P00330000","AAPL270319P00340000","AAPL270319P00350000","AAPL270319P00360000","AAPL270319P00370000","AAPL270319P00380000","AAPL270319P00390000","AAPL270319P00400000","AAPL270319P00410000","AAPL270319P00420000","AAPL270319P00430000","AAPL270319P00440000","AAPL270319P00450000","AAPL270319P00460000","AAPL270319P00470000","AAPL270319P00480000","AAPL270319P00490000","AAPL270319P00500000","AAPL270319P00510000","AAPL270319P00520000","AAPL270319P00530000","AAPL270319P00540000","AAPL270319P00550000","AAPL270319P00560000","AAPL270319P00570000","AAPL270319P00580000","AAPL270319P00590000","AAPL270319P00600000","AAPL270416C00195000","AAPL270416C00200000","AAPL270416C00210000","AAPL270416C00215000","AAPL270416C00220000","AAPL270416C00225000","AAPL270416C00230000","AAPL270416C00235000","AAPL270416C00240000","AAPL270416C00245000","AAPL270416C00250000","AAPL270416C00255000","AAPL270416C00260000","AAPL270416C00265000","AAPL270416C00270000","AAPL270416C00275000","AAPL270416C00280000","AAPL270416C00285000","AAPL270416C00290000","AAPL270416C00295000","AAPL270416C00300000","AAPL270416C00305000","AAPL270416C00310000","AAPL270416C00315000","AAPL270416C00320000","AAPL270416C00325000","AAPL270416C00330000","AAPL270416C00335000","AAPL270416C00340000","AAPL270416C00345000","AAPL270416C00350000","AAPL270416C00355000","AAPL270416C00360000","AAPL270416C00365000","AAPL270416C00370000","AAPL270416C00375000","AAPL270416C00380000","AAPL270416C00385000","AAPL270416C00390000","AAPL270416C00395000","AAPL270416C00400000","AAPL270416C00405000","AAPL270416C00410000","AAPL270416C00420000","AAPL270416C00430000","AAPL270416C00440000","AAPL270416C00450000","AAPL270416C00460000","AAPL270416C00470000","AAPL270416C00480000","AAPL270416C00490000","AAPL270416C00500000","AAPL270416P00195000","AAPL270416P00200000","AAPL270416P00210000","AAPL270416P00215000","AAPL270416P00220000","AAPL270416P00225000","AAPL270416P00230000","AAPL270416P00235000","AAPL270416P00240000","AAPL270416P00245000","AAPL270416P00250000","AAPL270416P00255000","AAPL270416P00260000","AAPL270416P00265000","AAPL270416P00270000","AAPL270416P00275000","AAPL270416P00280000","AAPL270416P00285000","AAPL270416P00290000","AAPL270416P00295000","AAPL270416P00300000","AAPL270416P00305000","AAPL270416P00310000","AAPL270416P00315000","AAPL270416P00320000","AAPL270416P00325000","AAPL270416P00330000","AAPL270416P00335000","AAPL270416P00340000","AAPL270416P00345000","AAPL270416P00350000","AAPL270416P00355000","AAPL270416P00360000","AAPL270416P00365000","AAPL270416P00370000","AAPL270416P00375000","AAPL270416P00380000","AAPL270416P00385000","AAPL270416P00390000","AAPL270416P00395000","AAPL270416P00400000","AAPL270416P00405000","AAPL270416P00410000","AAPL270416P00420000","AAPL270416P00430000","AAPL270416P00440000","AAPL270416P00450000","AAPL270416P00460000","AAPL270416P00470000","AAPL270416P00480000","AAPL270416P00490000","AAPL270416P00500000","AAPL270617C00005000","AAPL270617C00010000","AAPL270617C00015000","AAPL270617C00020000","AAPL270617C00025000","AAPL270617C00030000","AAPL270617C00035000","AAPL270617C00040000","AAPL270617C00045000","AAPL270617C00050000","AAPL270617C00055000","AAPL270617C00060000","AAPL270617C00065000","AAPL270617C00070000","AAPL270617C00075000","AAPL270617C00080000","AAPL270617C00085000","AAPL270617C00090000","AAPL270617C00095000","AAPL270617C00100000","AAPL270617C00105000","AAPL270617C00110000","AAPL270617C00115000","AAPL270617C00120000","AAPL270617C00125000","AAPL270617C00130000","AAPL270617C00135000","AAPL270617C00140000","AAPL270617C00145000","AAPL270617C00150000","AAPL270617C00155000","AAPL270617C00160000","AAPL270617C00165000","AAPL270617C00170000","AAPL270617C00175000","AAPL270617C00180000","AAPL270617C00185000","AAPL270617C00190000","AAPL270617C00195000","AAPL270617C00200000","AAPL270617C00210000","AAPL270617C00220000","AAPL270617C00230000","AAPL270617C00240000","AAPL270617C00250000","AAPL270617C00260000","AAPL270617C00270000","AAPL270617C00280000","AAPL270617C00290000","AAPL270617C00300000","AAPL270617C00310000","AAPL270617C00320000","AAPL270617C00330000","AAPL270617C00340000","AAPL270617C00350000","AAPL270617C00360000","AAPL270617C00370000","AAPL270617C00380000","AAPL270617C00390000","AAPL270617C00400000","AAPL270617C00410000","AAPL270617C00420000","AAPL270617C00430000","AAPL270617C00440000","AAPL270617C00450000","AAPL270617C00460000","AAPL270617C00470000","AAPL270617C00480000","AAPL270617C00490000","AAPL270617C00500000","AAPL270617C00510000","AAPL270617C00520000","AAPL270617C00530000","AAPL270617C00540000","AAPL270617C00550000","AAPL270617C00560000","AAPL270617C00570000","AAPL270617C00580000","AAPL270617C00590000","AAPL270617C00600000","AAPL270617P00005000","AAPL270617P00010000","AAPL270617P00015000","AAPL270617P00020000","AAPL270617P00025000","AAPL270617P00030000","AAPL270617P00035000","AAPL270617P00040000","AAPL270617P00045000","AAPL270617P00050000","AAPL270617P00055000","AAPL270617P00060000","AAPL270617P00065000","AAPL270617P00070000","AAPL270617P00075000","AAPL270617P00080000","AAPL270617P00085000","AAPL270617P00090000","AAPL270617P00095000","AAPL270617P00100000","AAPL270617P00105000","AAPL270617P00110000","AAPL270617P00115000","AAPL270617P00120000","AAPL270617P00125000","AAPL270617P00130000","AAPL270617P00135000","AAPL270617P00140000","AAPL270617P00145000","AAPL270617P00150000","AAPL270617P00155000","AAPL270617P00160000","AAPL270617P00165000","AAPL270617P00170000","AAPL270617P00175000","AAPL270617P00180000","AAPL270617P00185000","AAPL270617P00190000","AAPL270617P00195000","AAPL270617P00200000","AAPL270617P00210000","AAPL270617P00220000","AAPL270617P00230000","AAPL270617P00240000","AAPL270617P00250000","AAPL270617P00260000","AAPL270617P00270000","AAPL270617P00280000","AAPL270617P00290000","AAPL270617P00300000","AAPL270617P00310000","AAPL270617P00320000","AAPL270617P00330000","AAPL270617P00340000","AAPL270617P00350000","AAPL270617P00360000","AAPL270617P00370000","AAPL270617P00380000","AAPL270617P00390000","AAPL270617P00400000","AAPL270617P00410000","AAPL270617P00420000","AAPL270617P00430000","AAPL270617P00440000","AAPL270617P00450000","AAPL270617P00460000","AAPL270617P00470000","AAPL270617P00480000","AAPL270617P00490000","AAPL270617P00500000","AAPL270617P00510000","AAPL270617P00520000","AAPL270617P00530000","AAPL270617P00540000","AAPL270617P00550000","AAPL270617P00560000","AAPL270617P00570000","AAPL270617P00580000","AAPL270617P00590000","AAPL270617P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,195,200,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,420,430,440,450,460,470,480,490,500,195,200,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,420,430,440,450,460,470,480,490,500,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-09-10 09:30:00 -04:00","2026-09-18 09:30:00 -04:00","2026-09-18 09:30:00 -04:00","2026-09-23 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-09-10 09:30:00 -04:00","2026-09-18 09:30:00 -04:00","2026-09-18 09:30:00 -04:00","2026-09-23 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,134,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,162,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252,252],"updated":["2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00"],"bid":[333.55,328.6,323.65,318.65,313.7,308.75,303.85,298.9,293.95,289.05,279.15,269.3,259.4,254.45,249.55,244.55,239.85,234.7,229.8,224.85,219.9,214.95,210,205.1,200.15,195.25,190.8,185.35,180.4,175.65,171.1,165.8,160.7,155.75,151,146.1,141.15,136.25,131.4,126.4,121.9,116.65,111.75,106.85,102.6,97.2,92.3,87.8,82.85,78.35,73.8,68.7,64.1,59.8,55.8,50.6,47.15,43.25,38.5,35.25,31.25,27.6,24.85,21.55,19.25,16.65,14.25,12.05,10.25,8.6,7.1,5.85,4.75,3.9,3.1,2.49,2.07,1.3,0.82,0.43,0.31,0.18,0.04,0.01,0,0.01,0.04,0,0.01,0.02,0,0.02,0.01,0.01,0,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0.01,0,0.01,0,0.01,0.01,0.01,0.01,0,0.02,0,0.04,0.05,0,0,0,0.1,0.1,0.05,0.17,0.09,0.16,0.25,0.31,0.35,0.41,0.4,0.58,0.7,0.81,0.98,1.29,1.51,1.9,2.2,2.72,3.3,3.95,4.7,5.65,6.8,8,9.5,11.2,13.1,15.25,17.6,20.25,22.65,25.7,29.05,32.75,36.65,40.7,44.95,49.45,54.1,58.85,68,78.1,88.1,98.2,107.75,118.1,127.8,138.5,148.1,157.8,168,178.1,188,198.1,208.1,218,228.4,238.35,247.8,258.1,333.55,328.6,323.65,318.75,313.85,308.9,303.95,299,294.1,289.2,284.25,279.3,274.4,269.5,264.55,259.65,254.7,249.8,244.85,239.95,235,230.1,225.2,220.25,215.3,210.4,205.45,200.55,195.65,190.7,186,180.9,176,171.3,166.2,161.3,156.4,152,146.8,141.95,132.2,122.55,112.85,103.25,93.85,84.5,75.35,67.2,57.95,49.6,42.25,35.4,28.55,23.35,18.45,14.15,10.6,7.85,5.65,4.05,2.8,1.95,1.3,0.83,0.62,0.34,0.3,0.08,0.05,0.1,0.04,0.03,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0.01,0.01,0.01,0.01,0.05,0.1,0.01,0.01,0.02,0.13,0.1,0.25,0.21,0.27,0.59,0.82,1.1,1.58,2.27,3.15,4.35,5.95,8,10.65,14.05,18.15,23.05,28.45,34.8,42.25,50.5,59.35,68.75,77.8,88.75,98.4,107.75,117.8,128.3,138.5,148.1,158.1,168.3,177.8,187.85,197.8,207.8,218.1,228.1,237.8,247.8,258,333.55,328.6,323.65,318.75,313.8,308.9,303.95,299.05,294.15,289.25,279.45,269.65,259.85,254.95,250.05,245.15,240.3,235.35,230.45,225.55,220.65,215.8,210.9,206,201.1,196.25,191.3,186.45,181.55,177.2,171.8,166.9,162.25,157.2,152.5,148,142.85,133.15,123.9,114.45,104.55,95.95,86.15,77.2,68.65,60.8,51.95,45.25,37.85,32.1,26.35,21.35,16.9,13.2,10.1,7.65,5.75,4.2,3.05,2.17,1.56,1.18,0.87,0.46,0.43,0.32,0.11,0.13,0.07,0.01,0.01,0.01,0.01,0.01,0.01,0,0.01,0,0,0,0,0,0,0,0,0,0.01,0,0,0,0,0,0,0.02,0,0,0,0,0,0.01,0.05,0.01,0.01,0.01,0.1,0.1,0.04,0.06,0.08,0.15,0.2,0.12,0.22,0.33,0.31,0.58,0.84,1.25,1.68,2.21,3.1,4.15,5.75,7.35,9.55,12.5,15.85,20.05,24.85,30.25,36.75,44.05,51.4,60.3,69.05,78.9,88.75,98.7,108.75,118.3,128.75,138.75,148.7,158.75,168,178.3,188.25,198.25,208,218.5,228.1,238.1,248.1,257.8,148.55,143.75,134.2,129.4,124.65,119.95,115.25,110.55,105.9,101.3,96.7,92.2,87.75,83.25,78.85,74.65,70.65,66.25,62.35,58.05,54.15,50.8,46.7,43.15,39.75,36.5,33.5,31.1,28.5,26.2,23.9,21.6,19.4,17.4,15.55,13.85,12.3,10.85,9.6,8.45,7.5,6.5,5.65,4.3,3.25,2.37,1.75,1.27,1.05,0.62,0.41,0.41,0.34,0.39,0.48,0.72,0.83,0.94,1.09,1.26,1.56,1.9,2.1,2.47,2.8,3.25,3.7,4.35,5,5.75,6.55,7.45,8.5,9.55,10.85,12.2,13.85,15.45,17.2,19.3,21.55,23.75,26.15,29,31.1,34.15,38,40.8,44.4,48.15,52.05,56.15,60.4,64.75,69.55,78.65,88.1,98.55,108.1,118.5,128.1,138.55,148.5,158.55,333.55,328.6,323.75,318.85,314,309.15,304.25,299.4,294.55,289.75,284.9,280.05,275.2,270.4,265.55,260.75,255.9,251.05,246.2,241.4,236.55,231.7,226.9,222.1,217.25,212.4,207.6,202.8,198.15,193.15,188.4,183.6,178.95,173.95,169.4,164.45,159.7,155.15,150.2,145.7,136.35,127,117.8,109.4,100.15,91.15,83.2,75.15,66.65,59.7,51.95,46.25,39.85,34.85,29.6,25.1,21.05,17.5,14.45,11.9,9.65,7.85,6.25,5,4.05,3.2,2.6,1.97,1.58,1.34,0.94,0.67,0.58,0.35,0.4,0.27,0.11,0.06,0.03,0.13,0,0,0,0,0,0,0,0,0,0.02,0,0,0,0,0,0,0,0,0.01,0.05,0.05,0.03,0.01,0.1,0.05,0.08,0.1,0.1,0.04,0.08,0.22,0.15,0.17,0.28,0.42,0.43,0.41,0.58,0.8,0.9,1.13,1.52,2.07,2.49,3.4,4.25,5.55,7.05,8.9,11.2,13.8,16.9,20.6,24.85,29.65,35.05,40.45,47.1,54.2,62.05,70.35,79.25,88.65,98.45,108.45,118.45,128.45,138.45,148.45,158.1,168.45,178.45,188.45,198.1,208.45,218.45,228.45,238.1,248.45,258.45],"bidSize":[129,125,125,134,126,11,126,139,126,181,161,209,125,152,235,125,254,157,146,126,167,174,11,207,125,205,182,125,181,226,188,221,196,180,125,392,522,343,453,344,408,349,516,378,472,576,664,644,666,655,650,655,664,579,488,661,428,275,615,334,496,550,321,434,168,192,165,162,217,153,171,185,224,170,234,220,132,130,157,344,130,135,600,219,0,32,10,0,10,1497,0,200,2,4,0,2,693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,40,0,1,0,1,1,1,1,0,1,0,1,2,0,0,0,1,1,386,10,609,398,107,1,160,272,549,129,109,578,268,60,85,65,110,30,52,87,91,119,92,79,82,63,66,60,132,72,244,261,257,313,222,271,218,222,98,109,60,62,62,56,60,60,60,60,62,61,61,60,62,62,62,62,62,62,60,62,125,125,125,136,126,125,125,11,126,125,125,125,125,125,125,125,135,125,125,125,142,125,126,125,125,125,147,149,125,156,128,153,154,125,125,135,128,125,130,318,163,328,394,423,472,539,434,310,492,572,466,339,484,219,185,150,194,135,142,176,185,295,297,413,163,440,211,752,434,1,297,146,276,44,1,3,2,1,1,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70,30,10,29,14,1,1,519,504,536,196,456,20,20,606,59,75,74,128,60,65,48,43,40,79,79,34,115,85,394,307,278,189,97,113,55,57,61,60,58,58,55,60,57,60,62,60,60,60,62,57,56,60,134,131,125,133,131,131,138,133,11,125,131,126,139,143,136,138,125,146,137,125,139,125,125,139,185,125,154,125,132,121,205,140,155,130,141,309,283,294,337,353,448,413,493,573,506,326,559,259,485,228,191,154,208,143,225,168,164,224,247,300,259,182,83,761,137,85,770,104,167,301,229,35,76,23,1,0,200,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,2,0,0,0,0,0,26,1,36,10,48,1,2,568,505,416,152,63,776,378,114,727,200,333,14,92,111,49,120,5,87,98,23,141,45,68,268,264,68,307,200,213,122,123,127,123,126,123,123,125,123,126,126,126,126,126,130,128,126,130,126,155,152,148,219,271,457,193,241,238,240,239,226,489,223,454,326,451,541,443,444,507,387,559,567,588,615,577,522,447,189,160,74,162,204,211,335,241,104,159,166,233,259,295,193,317,329,422,358,149,620,721,71,374,355,855,72,310,223,410,508,71,67,89,32,115,144,163,55,61,141,60,100,42,103,48,42,43,54,44,37,38,45,81,40,250,247,78,246,252,255,273,260,296,297,248,158,194,130,130,131,130,130,130,126,126,125,125,125,126,131,136,125,136,123,133,125,124,123,123,148,123,123,132,125,123,136,135,140,178,278,148,153,125,160,125,125,145,161,171,125,125,188,157,511,532,555,561,391,527,540,498,438,560,389,588,254,399,68,200,46,71,62,55,65,72,45,47,117,213,164,137,256,182,127,376,611,385,770,192,409,864,568,870,36,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,10,1,1,2,11,8,54,61,10,49,387,740,97,654,876,672,102,446,805,409,1,122,335,268,27,267,168,293,239,267,79,27,33,44,31,50,27,33,221,240,267,272,255,302,214,125,130,130,130,132,132,130,130,132,130,130,130,130,130,127,123,125],"mid":[335.4,330.275,325.375,320.55,315.575,310.65,305.7,300.825,295.8,290.925,281.05,271.15,261.275,256.325,251.45,246.425,241.425,236.6,231.675,226.525,221.575,216.65,211.8,206.925,201.975,197.025,192.225,187.025,182.05,177.4,172.5,167.4,162.375,157.575,152.775,147.6,142.425,137.85,132.675,128,122.975,118.075,113.2,108.6,103.7,98.425,93.525,88.9,84.05,79.425,74.8,69.9,65.3,60.9,56.65,51.875,47.825,44,39.45,35.95,31.95,28.45,25.45,22.3,19.475,16.875,14.475,12.25,10.425,8.75,7.25,6,4.925,4,3.25,2.62,2.13,1.345,0.86,0.525,0.345,0.21,0.13,0.095,0.075,0.05,0.06,0.145,0.11,0.06,0.085,0.04,0.06,0.03,0.045,0.115,0.02,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.015,0.09,0.025,0.025,0.025,0.025,0.02,0.17,0.07,0.145,0.025,0.035,0.05,0.06,0.23,0.04,0.055,0.05,0.065,0.125,0.115,0.095,0.06,0.065,0.075,0.135,0.135,0.13,0.195,0.185,0.245,0.285,0.335,0.43,0.485,0.52,0.66,0.775,0.93,1.075,1.38,1.655,2.01,2.365,2.885,3.45,4.1,4.825,5.85,6.95,8.2,9.7,11.4,13.325,15.45,17.825,20.5,23.475,26.825,30.225,33.85,37.6,41.9,45.9,50.45,55.1,60.05,69.475,79.625,89.7,99.55,109.425,119.7,129.55,139.9,149.7,159.55,169.65,179.7,189.65,199.7,209.675,219.625,229.85,239.925,249.65,259.7,335.475,330.275,325.475,320.625,315.7,310.7,305.85,300.75,295.975,291.075,286.125,281.2,276.275,271.375,266.45,261.475,256.6,251.625,246.725,241.85,236.875,231.925,227.075,222.075,217.2,212.2,207.125,202.375,197.475,192.45,187.7,182.75,177.7,172.875,168,162.975,158.25,153.45,148.4,143.625,133.95,124,114.175,104.475,95.15,85.8,76.625,68.075,59.125,50.8,43.3,36.3,29.625,23.725,18.7,14.375,10.9,8.075,5.875,4.25,2.95,2.055,1.465,1.005,0.685,0.46,0.365,0.2,0.165,0.12,0.11,0.095,0.075,0.05,0.065,0.06,0.16,0.055,0.055,0.03,0.005,0.025,0.24,0.14,0.24,0.24,0.24,0.24,0.24,0.13,0.24,0.095,0.135,0.14,0.24,0.245,0.145,0.24,0.24,0.235,0.115,0.075,0.2,0.035,0.035,0.055,0.055,0.07,0.085,0.095,0.07,0.075,0.105,0.14,0.105,0.12,0.14,0.195,0.215,0.3,0.29,0.425,0.63,0.915,1.26,1.72,2.455,3.375,4.6,6.175,8.275,10.925,14.275,18.475,23.4,29.4,35.875,43.5,51.475,60.6,70.025,79.55,89.675,99.85,109.4,119.55,129.8,139.9,149.7,159.7,169.8,179.55,189.675,199.55,209.55,219.7,229.675,239.5,249.55,259.65,335.475,330.4,325.55,320.6,315.7,310.775,305.85,300.95,296.05,291.15,281.35,271.575,261.675,256.875,251.95,246.975,242.125,237.2,232.375,227.5,222.575,217.6,212.725,207.8,202.775,198.075,193,188.125,183,178.35,173.475,168.35,163.85,158.625,154.25,149.175,144.175,134.5,125.075,115.475,105.925,96.925,87.45,78.475,69.825,61.7,53.275,46.15,38.95,32.5,26.825,21.6,17.15,13.45,10.375,7.925,5.875,4.425,3.275,2.34,1.705,1.265,0.965,0.635,0.51,0.39,0.235,0.215,0.16,0.11,0.095,0.08,0.08,0.1,0.065,0.135,0.045,0.025,0.005,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.055,0.11,0.195,0.145,0.24,0.23,0.15,0.06,0.045,0.035,0.05,0.145,0.075,0.065,0.08,0.075,0.075,0.08,0.14,0.145,0.13,0.155,0.185,0.235,0.28,0.215,0.335,0.38,0.51,0.685,1,1.39,1.755,2.385,3.3,4.325,5.875,7.6,9.85,12.725,16.15,20.275,25.15,30.95,37.65,44.95,52.575,61.375,69.975,79.8,90.025,99.925,110.025,119.8,130.025,140.025,150,159.975,169.65,179.8,189.775,199.775,209.65,219.9,229.7,239.7,249.7,259.55,150.275,145.525,135.95,130.7,125.95,121.25,116.675,111.875,107.5,102.65,98.05,93.525,89.075,84.575,80.175,75.925,71.825,67.55,63.55,59.7,55.525,51.95,48.075,44.55,41.15,37.9,34.85,32.125,29.275,26.65,24.225,21.85,19.725,17.675,15.825,14.125,12.575,11.2,9.9,8.75,7.725,6.775,5.925,4.55,3.475,2.56,1.95,1.445,1.125,0.805,0.595,0.5,0.4,0.49,0.69,0.805,0.91,1.135,1.305,1.44,1.695,1.975,2.285,2.71,3,3.5,3.975,4.625,5.275,5.95,6.825,7.75,8.775,9.9,11.175,12.55,14.125,15.775,17.6,19.625,21.825,24.1,26.575,29.35,32.1,35.3,38.8,42.275,45.875,49.625,53.55,57.625,61.85,66.2,70.8,80.05,89.7,100.025,109.7,119.9,129.7,139.925,149.9,159.925,335.475,330.425,325.675,320.625,315.775,311.075,306.175,301.325,296.475,291.55,286.675,281.975,277.125,272.175,267.475,262.375,257.8,252.85,248.125,243.025,238.375,233.525,228.55,223.725,219.05,214.2,209.4,204.525,199.725,194.975,190.2,185.4,180.55,175.675,170.975,166.125,161.525,156.725,152,147.05,137.675,128.35,119.125,110.4,101.325,92.475,84.275,76.175,68,60.6,53.2,47.125,40.95,35.225,29.975,25.45,21.4,17.85,14.775,12.175,9.975,8.15,6.55,5.3,4.25,3.35,2.785,2.225,1.795,1.41,1.14,0.84,0.685,0.54,0.49,0.405,0.285,0.23,0.19,0.16,0.24,0.24,0.24,0.14,0.24,0.24,0.24,0.14,0.145,0.06,0.245,0.145,0.15,0.15,0.04,0.155,0.055,0.075,0.12,0.11,0.16,0.155,0.09,0.12,0.13,0.16,0.18,0.195,0.185,0.23,0.275,0.31,0.355,0.43,0.475,0.515,0.635,0.76,0.865,1,1.305,1.615,2.205,2.795,3.6,4.525,5.8,7.3,9.2,11.5,14.175,17.3,21,25.25,30.1,35.575,41.625,48.475,55.675,63.175,71.6,80.65,90.05,99.875,109.85,119.85,129.875,139.875,149.875,159.7,169.875,179.875,189.875,199.7,209.875,219.75,229.875,239.7,249.875,259.875],"ask":[337.25,331.95,327.1,322.45,317.45,312.55,307.55,302.75,297.65,292.8,282.95,273,263.15,258.2,253.35,248.3,243,238.5,233.55,228.2,223.25,218.35,213.6,208.75,203.8,198.8,193.65,188.7,183.7,179.15,173.9,169,164.05,159.4,154.55,149.1,143.7,139.45,133.95,129.6,124.05,119.5,114.65,110.35,104.8,99.65,94.75,90,85.25,80.5,75.8,71.1,66.5,62,57.5,53.15,48.5,44.75,40.4,36.65,32.65,29.3,26.05,23.05,19.7,17.1,14.7,12.45,10.6,8.9,7.4,6.15,5.1,4.1,3.4,2.75,2.19,1.39,0.9,0.62,0.38,0.24,0.22,0.18,0.15,0.09,0.08,0.29,0.21,0.1,0.17,0.06,0.11,0.05,0.09,0.22,0.03,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.03,0.18,0.05,0.05,0.05,0.05,0.03,0.34,0.14,0.28,0.05,0.06,0.1,0.11,0.45,0.07,0.1,0.1,0.11,0.25,0.19,0.14,0.12,0.13,0.15,0.17,0.17,0.21,0.22,0.28,0.33,0.32,0.36,0.51,0.56,0.64,0.74,0.85,1.05,1.17,1.47,1.8,2.12,2.53,3.05,3.6,4.25,4.95,6.05,7.1,8.4,9.9,11.6,13.55,15.65,18.05,20.75,24.3,27.95,31.4,34.95,38.55,43.1,46.85,51.45,56.1,61.25,70.95,81.15,91.3,100.9,111.1,121.3,131.3,141.3,151.3,161.3,171.3,181.3,191.3,201.3,211.25,221.25,231.3,241.5,251.5,261.3,337.4,331.95,327.3,322.5,317.55,312.5,307.75,302.5,297.85,292.95,288,283.1,278.15,273.25,268.35,263.3,258.5,253.45,248.6,243.75,238.75,233.75,228.95,223.9,219.1,214,208.8,204.2,199.3,194.2,189.4,184.6,179.4,174.45,169.8,164.65,160.1,154.9,150,145.3,135.7,125.45,115.5,105.7,96.45,87.1,77.9,68.95,60.3,52,44.35,37.2,30.7,24.1,18.95,14.6,11.2,8.3,6.1,4.45,3.1,2.16,1.63,1.18,0.75,0.58,0.43,0.32,0.28,0.14,0.18,0.16,0.14,0.09,0.12,0.11,0.31,0.1,0.1,0.06,0.01,0.05,0.48,0.28,0.48,0.48,0.48,0.48,0.48,0.26,0.48,0.18,0.27,0.28,0.48,0.49,0.29,0.48,0.48,0.47,0.23,0.15,0.4,0.07,0.07,0.11,0.11,0.13,0.16,0.18,0.13,0.14,0.16,0.18,0.2,0.23,0.26,0.26,0.33,0.35,0.37,0.58,0.67,1.01,1.42,1.86,2.64,3.6,4.85,6.4,8.55,11.2,14.5,18.8,23.75,30.35,36.95,44.75,52.45,61.85,71.3,81.3,90.6,101.3,111.05,121.3,131.3,141.3,151.3,161.3,171.3,181.3,191.5,201.3,211.3,221.3,231.25,241.2,251.3,261.3,337.4,332.2,327.45,322.45,317.6,312.65,307.75,302.85,297.95,293.05,283.25,273.5,263.5,258.8,253.85,248.8,243.95,239.05,234.3,229.45,224.5,219.4,214.55,209.6,204.45,199.9,194.7,189.8,184.45,179.5,175.15,169.8,165.45,160.05,156,150.35,145.5,135.85,126.25,116.5,107.3,97.9,88.75,79.75,71,62.6,54.6,47.05,40.05,32.9,27.3,21.85,17.4,13.7,10.65,8.2,6,4.65,3.5,2.51,1.85,1.35,1.06,0.81,0.59,0.46,0.36,0.3,0.25,0.21,0.18,0.15,0.15,0.19,0.12,0.27,0.08,0.05,0.01,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.1,0.22,0.39,0.29,0.48,0.46,0.3,0.1,0.09,0.07,0.1,0.29,0.15,0.12,0.11,0.14,0.14,0.15,0.18,0.19,0.22,0.25,0.29,0.32,0.36,0.31,0.45,0.43,0.71,0.79,1.16,1.53,1.83,2.56,3.5,4.5,6,7.85,10.15,12.95,16.45,20.5,25.45,31.65,38.55,45.85,53.75,62.45,70.9,80.7,91.3,101.15,111.3,121.3,131.3,141.3,151.3,161.2,171.3,181.3,191.3,201.3,211.3,221.3,231.3,241.3,251.3,261.3,152,147.3,137.7,132,127.25,122.55,118.1,113.2,109.1,104,99.4,94.85,90.4,85.9,81.5,77.2,73,68.85,64.75,61.35,56.9,53.1,49.45,45.95,42.55,39.3,36.2,33.15,30.05,27.1,24.55,22.1,20.05,17.95,16.1,14.4,12.85,11.55,10.2,9.05,7.95,7.05,6.2,4.8,3.7,2.75,2.15,1.62,1.2,0.99,0.78,0.59,0.46,0.59,0.9,0.89,0.99,1.33,1.52,1.62,1.83,2.05,2.47,2.95,3.2,3.75,4.25,4.9,5.55,6.15,7.1,8.05,9.05,10.25,11.5,12.9,14.4,16.1,18,19.95,22.1,24.45,27,29.7,33.1,36.45,39.6,43.75,47.35,51.1,55.05,59.1,63.3,67.65,72.05,81.45,91.3,101.5,111.3,121.3,131.3,141.3,151.3,161.3,337.4,332.25,327.6,322.4,317.55,313,308.1,303.25,298.4,293.35,288.45,283.9,279.05,273.95,269.4,264,259.7,254.65,250.05,244.65,240.2,235.35,230.2,225.35,220.85,216,211.2,206.25,201.3,196.8,192,187.2,182.15,177.4,172.55,167.8,163.35,158.3,153.8,148.4,139,129.7,120.45,111.4,102.5,93.8,85.35,77.2,69.35,61.5,54.45,48,42.05,35.6,30.35,25.8,21.75,18.2,15.1,12.45,10.3,8.45,6.85,5.6,4.45,3.5,2.97,2.48,2.01,1.48,1.34,1.01,0.79,0.73,0.58,0.54,0.46,0.4,0.35,0.19,0.48,0.48,0.48,0.28,0.48,0.48,0.48,0.28,0.29,0.1,0.49,0.29,0.3,0.3,0.08,0.31,0.11,0.15,0.23,0.17,0.27,0.28,0.17,0.14,0.21,0.24,0.26,0.29,0.33,0.38,0.33,0.47,0.54,0.58,0.53,0.6,0.86,0.94,0.93,1.1,1.48,1.71,2.34,3.1,3.8,4.8,6.05,7.55,9.5,11.8,14.55,17.7,21.4,25.65,30.55,36.1,42.8,49.85,57.15,64.3,72.85,82.05,91.45,101.3,111.25,121.25,131.3,141.3,151.3,161.3,171.3,181.3,191.3,201.3,211.3,221.05,231.3,241.3,251.3,261.3],"askSize":[59,61,59,64,1,1,55,58,55,55,56,55,55,1,105,56,257,1,242,199,236,242,233,305,312,318,295,80,234,242,246,258,243,235,240,210,184,186,200,180,15,185,298,233,291,9,27,126,125,205,228,121,231,242,247,250,34,292,92,141,34,88,264,331,22,70,72,31,83,96,30,62,251,45,212,182,137,64,169,226,181,148,241,269,355,175,2,711,339,165,461,5,264,12,52,81,49,1000,1000,1000,3000,1000,1000,1000,1000,1000,1000,5,106,3,1,1,1,24,560,547,458,1,16,222,286,962,61,14,1,38,786,319,7,94,94,111,104,248,88,191,308,412,137,233,488,401,305,236,111,341,131,128,118,271,98,141,131,110,109,242,201,93,197,95,217,80,128,126,378,455,479,294,377,365,344,366,212,264,131,132,132,126,128,130,128,130,132,131,131,130,132,132,132,132,132,132,130,132,1,57,55,56,1,55,56,55,56,56,1,1,56,67,55,55,56,55,55,58,1,58,1,55,56,88,60,81,81,79,78,80,192,61,75,60,64,61,60,172,60,132,170,15,195,259,191,194,227,247,289,353,380,59,56,28,128,225,170,243,214,131,246,255,85,348,360,201,60,1,313,312,303,58,91,101,673,91,110,1,1,3,621,518,545,560,562,550,562,497,562,172,599,518,566,551,525,567,767,771,715,607,794,53,53,173,105,181,224,289,95,11,210,277,285,284,290,196,321,268,170,224,61,150,236,76,120,233,249,84,107,82,82,78,189,282,412,433,348,359,232,161,130,128,131,130,130,130,125,130,130,130,139,130,130,130,132,127,128,130,131,131,1,1,131,131,1,126,1,127,1,126,125,136,1,125,125,125,125,126,125,145,140,159,272,210,215,276,249,295,331,239,272,123,141,241,233,214,269,16,339,304,335,357,289,320,326,351,377,30,254,35,20,51,209,186,1,266,247,69,162,61,254,262,209,371,377,94,111,93,82,38,322,424,114,820,513,1,1,570,570,579,560,580,579,579,10,505,573,741,578,584,745,171,100,24,190,804,319,191,87,174,10,123,13,222,271,283,289,315,329,68,336,202,470,188,417,286,36,63,167,112,161,191,169,100,196,131,175,267,432,412,316,364,125,147,130,132,130,128,128,128,127,128,126,126,126,126,126,130,128,126,130,126,136,131,131,16,10,102,172,63,232,85,86,83,162,82,149,152,367,452,397,431,426,350,296,413,376,357,388,360,307,39,45,8,28,9,29,14,34,40,68,235,98,247,230,209,296,75,241,141,146,240,227,54,133,204,522,262,204,457,229,288,86,57,123,339,94,221,200,396,341,140,276,288,209,243,181,140,105,107,118,103,83,86,83,77,95,181,146,259,258,252,252,256,252,289,288,212,160,134,130,131,130,130,130,127,125,125,129,120,120,126,125,126,125,125,125,125,125,125,125,317,125,125,128,304,125,126,312,306,335,337,126,145,126,390,329,339,317,320,314,370,325,385,337,215,161,211,67,95,225,169,223,256,292,49,104,298,383,24,10,29,26,30,6,24,41,38,54,192,219,6,276,209,254,70,247,95,61,431,384,510,531,43,567,25,561,536,572,519,560,561,577,460,523,1,530,529,308,499,1,747,14,139,172,58,87,87,10,13,66,285,178,222,272,506,107,456,488,439,92,98,516,460,127,319,409,109,69,433,296,299,264,277,166,149,175,99,80,68,70,50,202,266,325,178,237,288,214,156,130,130,130,132,132,130,130,132,130,130,130,130,130,127,130,130],"last":[329.82,296.34,289.93,286.39,null,null,302.05,218.8,213.4,279.83,274.43,246.48,null,245.95,241.5,243.51,242.03,null,232.55,null,null,195.65,209.85,202.49,null,199.8,189.32,168.29,179.37,174,169.25,155.25,157.19,156.15,146.2,143.3,142.8,130.74,128.06,124.07,122,114.28,112.72,107.75,104.04,95.77,95,88.3,85.05,80.01,75.77,68.2,64,61.77,57.5,50.21,48,44.6,39.45,36.57,32,28.68,25.43,22.78,19.7,17.15,14.4,12.4,10.41,8.8,7.4,5.93,5.05,4,3.43,2.62,2.1,1.37,0.88,0.51,0.34,0.2,0.17,0.09,0.09,0.07,0.05,0.05,0.09,0.02,0.1,0.04,0.05,0.04,0.09,0.06,0.03,0.01,null,0.01,0.01,0.01,0.13,0.23,0.02,0.08,0.01,0.01,0.09,0.01,0.1,0.02,0.05,0.02,0.08,0.03,0.08,0.03,0.03,0.04,0.05,0.1,0.04,0.05,0.07,0.06,0.01,0.06,0.06,0.07,0.15,0.12,0.14,0.13,0.15,0.18,0.2,0.21,0.25,0.31,0.35,0.42,0.58,0.6,0.74,0.89,1.1,1.33,1.59,1.9,2.24,2.74,3.27,3.95,4.9,5.77,6.85,8.15,9.45,11.35,13.22,15.25,17.35,20,26.15,26.4,30.68,33.1,40.1,50.58,48.8,50.91,null,58.8,94,null,null,103.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.25,null,null,null,319.94,null,null,null,null,null,null,278.59,null,null,239.85,null,235.37,null,245.75,null,240.48,230.77,204.53,178.38,null,204.36,199.32,195.8,187.73,173.08,177.79,173.14,179.52,null,165.31,162.17,156.35,null,128.22,null,137.46,128.71,124.08,111.25,97.15,96,83.5,77.68,64.8,59.05,51.65,43.9,36.5,29.7,24.01,19,14.54,11.15,8.05,5.8,4.15,2.98,2.1,1.45,1.06,0.7,0.44,0.34,0.32,0.17,0.12,0.1,0.08,0.06,0.05,0.12,0.11,0.09,0.1,0.1,0.03,null,null,0.01,0.04,0.07,0.1,0.11,0.12,0.04,0.02,0.01,0.06,0.02,0.13,0.18,0.2,0.04,0.05,0.06,0.03,0.03,0.03,0.08,0.07,0.07,0.07,0.05,0.13,0.07,0.06,0.07,0.05,0.1,0.1,0.11,0.13,0.36,0.21,0.26,0.28,0.44,0.54,0.6,0.85,1.18,1.65,2.38,3.02,4.4,6.19,8.29,10.9,14.33,17.9,23.6,30,36.6,44.35,53.14,60.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245.48,233.32,246.05,null,219.21,null,209.87,201.29,null,200.1,210.78,195.8,189.45,186.36,188.8,null,179.67,166.32,150.41,161.37,162.9,131.8,151.84,148.04,140,128.7,117.65,112.37,99.7,94.63,81.2,78,70.78,61.2,53.61,46,38.95,32.68,26.7,21.6,17.3,13.6,10.43,7.8,6.02,4.35,3.34,2.45,1.73,1.29,1.03,0.63,0.42,0.32,0.26,0.13,0.16,0.13,0.11,0.11,0.06,0.05,0.1,0.03,0.04,null,0.01,null,0.11,0.11,0.11,0.11,0.09,0.01,0.05,0.02,0.11,0.1,0.08,0.08,0.05,0.1,0.09,0.04,0.1,0.04,0.11,0.06,0.11,0.09,0.1,0.08,0.25,0.15,0.12,0.16,0.15,0.24,0.26,0.29,0.34,0.38,0.61,0.54,0.89,1.29,1.71,2.42,3.2,4.05,5.75,7.37,9.7,12.33,16,19.8,24.55,30.65,37.41,44,54.04,69.1,69.4,78.8,null,120.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.39,146.69,133.5,136,125.8,127,118.8,114.56,106,100.41,81.14,91.2,87.01,81.24,76.8,73.45,71.53,69.4,65.1,60.8,56.29,54.2,53,44.95,43.46,42.02,36.76,34.2,32,29.6,26.85,24.2,21.8,19.97,17.65,16.25,14.25,12.45,11.25,9.85,8.7,7.84,6.6,5.8,4.5,3.3,2.5,1.82,1.39,1.16,0.76,0.46,0.39,0.48,0.56,0.67,0.75,0.95,1.24,1.34,1.5,1.63,1.91,2.2,2.55,2.85,3.36,3.8,4.41,5.05,5.77,6.55,7.35,8.65,9.6,10.8,12.4,13.93,15.47,17.55,19.75,21.65,24.15,26.35,28.96,32.96,40.11,39.6,43.75,49.95,55.35,59.53,58.2,65.9,64.75,71.77,null,null,null,null,null,null,null,null,null,299.91,null,null,null,null,240.67,null,290.43,null,284,275.7,null,214.35,237.67,null,null,null,249.01,239.1,236.48,232.17,220,226.94,216.02,207.95,203.65,198.85,200.55,181,195.87,192,184.35,181.6,173.33,169.69,156.2,165.73,155.7,150.72,144.25,136.21,126.15,118.58,103.36,102.15,89.7,84.75,76.3,67.35,60.8,54.2,47.4,41.5,35.5,29.5,25.5,21.63,18.05,14.81,12.17,10,8,6.63,4.7,4.1,3.39,2.63,2.1,1.65,1.4,0.97,0.86,0.67,0.6,0.5,0.35,0.33,0.24,0.29,0.15,null,0.03,0.02,0.02,null,null,null,null,0.15,0.03,0.03,0.05,0.09,0.05,0.11,0.11,0.11,0.08,0.05,0.13,0.09,0.1,0.11,0.14,0.11,0.15,0.18,0.31,0.23,0.25,0.28,0.34,0.34,0.43,0.47,0.53,0.71,0.77,0.88,1.03,1.3,1.71,2.1,2.7,3.48,4.6,5.8,7.25,8.95,11.42,13.8,17.08,20.72,24.61,29.59,35.16,45.3,53.19,58.85,71.75,81.8,80.6,94.97,102.41,null,186.3,159.85,null,null,null,null,null,null,null,null,null,null,null,null,null],"openInterest":[12,1,11,12,0,4,5,39,2,120,131,139,283,116,273,24,599,89,214,100,494,334,478,1575,1592,6413,1696,82,623,463,969,1140,1048,826,797,637,12584,129,2313,252,7212,493,10333,418,9102,3312,24486,6366,11660,3883,9175,2279,31389,3148,10660,8029,64462,5092,27856,13883,34222,8437,22235,7208,10327,7388,55542,14951,35646,6182,10570,5575,12439,8506,5991,2095,11755,4177,3706,6946,4261,19142,458,438,8886,1015,12811,196,4640,5974,736,11827,71,72,127,153,14018,1699,143,90,4433,3415,47,129,1024,81,2801,1242,190,937,361,1756,928,3217,1545,796,804,3140,848,4947,1590,2109,8858,5046,1240,5349,3828,7670,3615,9077,5486,7319,5715,21283,195,15909,568,16991,1803,25278,1937,59152,4716,26317,5878,13254,4710,18213,7307,21270,4482,10562,11292,15448,9356,26224,14931,11449,6288,5699,2778,2960,841,738,327,257,202,241,67,18,11,41,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,19,0,20,36,36,62,69,35,36,35,56,56,54,40,82,89,50,68,71,71,49,77,572,41,79,26,21,48,9,473,42,469,185,126,573,789,343,877,1968,2693,1803,3557,5166,4585,5378,3697,9197,3400,1936,7061,1746,1728,639,422,696,633,359,59,131,2920,55,750,154,39,52,16,18,30,18,6426,4,0,9501,2,0,1,1,1,1,255,2,727,18,1,1,45,18,6,4,12,10,16,44,35,26,26,24,198,55,33,56,37,178,59,207,72,117,340,101,564,275,596,1363,2827,2621,3623,13053,7607,8821,4657,3351,2168,2016,988,456,161,180,170,59,46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,3,2,3,4,31,7,1,13,46,2,2,6,44,28,87,240,69,81,235,257,551,524,123,270,22,31,328,103,164,116,429,474,1214,2066,1900,2453,2202,4032,5100,5749,9850,6388,8471,7566,7119,9494,3290,5819,3002,4450,1155,2006,1062,337,740,360,506,597,67,143,33,265,58,84,1408,128,10,6164,3,1,0,0,1,1,2,1,2,661,13,44,127,64,10,48,94,34,76,68,131,36,69,116,84,74,196,63,100,1880,517,1593,747,587,1093,1055,2963,2108,2895,3709,6339,11416,6282,7999,8637,14796,11230,9997,8268,14397,2447,1604,440,226,190,41,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23,6,2,6,9,572,20,88,24,28,41,48,492,49,39,76,266,2184,171,33,142,27,86,1545,216,232,371,1098,1801,412,1173,382,1684,361,473,290,537,284,275,739,756,216,224,363,230,348,161,192,99,126,162,394,279,820,590,212,698,98,136,167,313,324,236,244,3277,431,532,397,308,564,1760,1221,1969,954,1060,1055,1127,269,401,312,286,242,101,14,115,2,86,20,6,3,16,17,5,2,41,0,0,0,0,0,0,0,0,0,0,0,10,0,2,1,2,3,0,9,73,22,4,7,24,237,73,30,99,165,80,54,254,153,240,303,195,197,176,1453,141,319,201,267,438,919,177,674,344,7491,3647,4298,3903,1633,2870,4137,5710,8201,4995,9037,6847,8124,6996,6108,10896,5871,5570,7044,4662,5901,1609,1493,1392,2051,2544,587,1174,163,223,537,367,235,3955,235,1081,110,133,33,438,3872,13,1009,1001,16,56,67,106,9,83,717,24,76,49,42,1557,164,80,124,183,1846,520,191,94,610,634,519,515,318,431,4586,847,1600,1740,1715,2172,3107,995,1668,4926,8834,5005,10971,5721,5824,8689,9085,6662,9477,13057,8575,4678,4341,2147,2229,784,467,261,150,248,225,11,51,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,7,50,40,0,0,2,0,0,12,0,0,0,10,0,5,2,96,1,5,3,12,11,29,2,84,4,42,1,386,70,65,38,99,188,2873,274,437,183,4993,412,462,494,433,160,597,674,139,89,471,182,370,37,28,317,0,0,15,2,55,0,1,1,0,11,1001,74,4,61,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29,0,0,4,1,6,5,19,1,9,0,0,8,1,2,0,0,0,0,0,195,0,23,2,55,24,52,57,94,225,55,2,10,341,109,89,87,139,129,102,402,374,568,514,1130,446,202,263,518,68,99,0,23,12,2,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,2,4,4,2,4,120,12,31,205,159,198,210,361,86,78,124,76,28,72,38,13,13,3,0,0,0,1,0,1,4,1,1,0,1,10,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,1,1,2,2,1,3,2,1,2,6,1,0,0,21,1,0,0,2,0,1,1,0,92,104,93,118,114,104,475,195,87,206,83,54,12,1,1,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13,0,0,0,0,0,0,0,0,10,0,9,273,54,85,2,36,342,2280,669,721,237,370,196,372,116,108,44,54,218,1,1,0,1,0,0,0,0,0,0,0,52,0,0,1,0,0,0,0,0,0,0,0,0,4,5,1,0,0,0,0,4,3,7,11,6,1,3,2,7,0,1,0,2,3,1,0,1,13,198,191,26,0,14,46,54,659,86,222,105,3296,558,292,179,229,158,142,429,164,5,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,10,0,0,16,4,0,6,18,4,12,83,28,6,221,333,16,7,49,111,7,7,4,43,23,14,23,10,7,4,3,0,8,1,0,0,20,0,10,2,1,0,0,5,24,13,11,11,25,383,11,9,16,168,14,667,20,129,147,286,213,22,75,22,34,7,16,32,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,3,3,1,1,0,3,0,12,8,34,22,10,42,73,67,202,76,791,56,106,459,57,4,15,0,428,312,21,5,5,5,0,22,1,1,3,1,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,9,0,0,0,0,2,2,0,0,0,0,0,107,0,0,5,6,20,0,0,0,4,5,71,104,54,66,20,71,32,43,51,16,11,108,833,7,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[335.43,330.43,325.43,320.43,315.43,310.43,305.43,300.43,295.43,290.43,280.43,270.43,260.43,255.43,250.43,245.43,240.43,235.43,230.43,225.43,220.43,215.43,210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,135.43,130.43,125.43,120.43,115.43,110.43,105.43,100.43,95.43,90.43,85.43,80.43,75.43,70.43,65.43,60.43,55.43,50.43,45.43,40.43,35.43,30.43,25.43,20.43,15.43,10.43,5.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.57,9.57,14.57,19.57,24.57,29.57,34.57,39.57,44.57,49.57,54.57,59.57,69.57,79.57,89.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57,335.43,330.43,325.43,320.43,315.43,310.43,305.43,300.43,295.43,290.43,285.43,280.43,275.43,270.43,265.43,260.43,255.43,250.43,245.43,240.43,235.43,230.43,225.43,220.43,215.43,210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,130.43,120.43,110.43,100.43,90.43,80.43,70.43,60.43,50.43,40.43,30.43,20.43,10.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.57,19.57,29.57,39.57,49.57,59.57,69.57,79.57,89.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57,335.43,330.43,325.43,320.43,315.43,310.43,305.43,300.43,295.43,290.43,280.43,270.43,260.43,255.43,250.43,245.43,240.43,235.43,230.43,225.43,220.43,215.43,210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,130.43,120.43,110.43,100.43,90.43,80.43,70.43,60.43,50.43,40.43,30.43,20.43,10.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.57,19.57,29.57,39.57,49.57,59.57,69.57,79.57,89.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57,145.43,140.43,130.43,125.43,120.43,115.43,110.43,105.43,100.43,95.43,90.43,85.43,80.43,75.43,70.43,65.43,60.43,55.43,50.43,45.43,40.43,35.43,30.43,25.43,20.43,15.43,10.43,5.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.57,9.57,14.57,19.57,24.57,29.57,34.57,39.57,44.57,49.57,54.57,59.57,64.57,69.57,79.57,89.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,335.43,330.43,325.43,320.43,315.43,310.43,305.43,300.43,295.43,290.43,285.43,280.43,275.43,270.43,265.43,260.43,255.43,250.43,245.43,240.43,235.43,230.43,225.43,220.43,215.43,210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,130.43,120.43,110.43,100.43,90.43,80.43,70.43,60.43,50.43,40.43,30.43,20.43,10.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.57,19.57,29.57,39.57,49.57,59.57,69.57,79.57,89.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57],"extrinsicValue":[0.03,0.155,0.055,0.12,0.145,0.22,0.27,0.395,0.37,0.495,0.62,0.72,0.845,0.895,1.02,0.995,0.995,1.17,1.245,1.095,1.145,1.22,1.37,1.495,1.545,1.595,1.795,1.595,1.62,1.97,2.07,1.97,1.945,2.145,2.345,2.17,1.995,2.42,2.245,2.57,2.545,2.645,2.77,3.17,3.27,2.995,3.095,3.47,3.62,3.995,4.37,4.47,4.87,5.47,6.22,6.445,7.395,8.57,9.02,10.52,11.52,13.02,15.02,16.87,19.045,16.875,14.475,12.25,10.425,8.75,7.25,6,4.925,4,3.25,2.62,2.13,1.345,0.86,0.525,0.345,0.21,0.13,0.095,0.075,0.05,0.06,0.145,0.11,0.06,0.085,0.04,0.06,0.03,0.045,0.115,0.02,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.015,0.09,0.025,0.025,0.025,0.025,0.02,0.17,0.07,0.145,0.025,0.035,0.05,0.06,0.23,0.04,0.055,0.05,0.065,0.125,0.115,0.095,0.06,0.065,0.075,0.135,0.135,0.13,0.195,0.185,0.245,0.285,0.335,0.43,0.485,0.52,0.66,0.775,0.93,1.075,1.38,1.655,2.01,2.365,2.885,3.45,4.1,4.825,5.85,6.95,8.2,9.7,11.4,13.325,15.45,13.255,10.93,8.905,7.255,5.655,4.28,3.03,2.33,1.33,0.88,0.53,0.48,0.095,0.055,0.13,0.02,0.145,0.13,0.02,0.33,0.13,0.02,0.08,0.13,0.08,0.13,0.105,0.055,0.28,0.355,0.08,0.13,0.045,0.155,0.045,0.195,0.27,0.27,0.42,0.32,0.545,0.645,0.695,0.77,0.845,0.945,1.02,1.045,1.17,1.195,1.295,1.42,1.445,1.495,1.645,1.645,1.77,1.77,1.695,1.945,2.045,2.02,2.27,2.32,2.27,2.445,2.57,2.545,2.82,3.02,2.97,3.195,3.52,3.57,3.745,4.045,4.72,5.37,6.195,7.645,8.695,10.37,12.87,15.87,19.195,23.295,18.7,14.375,10.9,8.075,5.875,4.25,2.95,2.055,1.465,1.005,0.685,0.46,0.365,0.2,0.165,0.12,0.11,0.095,0.075,0.05,0.065,0.06,0.16,0.055,0.055,0.03,0.005,0.025,0.24,0.14,0.24,0.24,0.24,0.24,0.24,0.13,0.24,0.095,0.135,0.14,0.24,0.245,0.145,0.24,0.24,0.235,0.115,0.075,0.2,0.035,0.035,0.055,0.055,0.07,0.085,0.095,0.07,0.075,0.105,0.14,0.105,0.12,0.14,0.195,0.215,0.3,0.29,0.425,0.63,0.915,1.26,1.72,2.455,3.375,4.6,6.175,8.275,10.925,14.275,18.475,13.83,9.83,6.305,3.93,1.905,1.03,0.455,0.02,0.105,0.28,0.17,0.02,0.23,0.33,0.13,0.13,0.23,0.02,0.105,0.02,0.02,0.13,0.105,0.07,0.02,0.08,0.045,0.03,0.12,0.17,0.27,0.345,0.42,0.52,0.62,0.72,0.92,1.145,1.245,1.445,1.52,1.545,1.695,1.77,1.945,2.07,2.145,2.17,2.295,2.37,2.345,2.645,2.57,2.695,2.57,2.92,3.045,2.92,3.42,3.195,3.82,3.745,3.745,4.07,4.645,5.045,5.495,6.495,7.02,8.045,9.395,11.27,12.845,15.72,18.52,22.07,26.395,21.6,17.15,13.45,10.375,7.925,5.875,4.425,3.275,2.34,1.705,1.265,0.965,0.635,0.51,0.39,0.235,0.215,0.16,0.11,0.095,0.08,0.08,0.1,0.065,0.135,0.045,0.025,0.005,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.055,0.11,0.195,0.145,0.24,0.23,0.15,0.06,0.045,0.035,0.05,0.145,0.075,0.065,0.08,0.075,0.075,0.08,0.14,0.145,0.13,0.155,0.185,0.235,0.28,0.215,0.335,0.38,0.51,0.685,1,1.39,1.755,2.385,3.3,4.325,5.875,7.6,9.85,12.725,16.15,20.275,15.58,11.38,8.08,5.38,3.005,1.805,0.405,0.23,0.455,0.355,0.455,0.23,0.455,0.455,0.43,0.405,0.08,0.23,0.205,0.205,0.08,0.33,0.13,0.13,0.13,0.02,4.845,5.095,5.52,5.27,5.52,5.82,6.245,6.445,7.07,7.22,7.62,8.095,8.645,9.145,9.745,10.495,11.395,12.12,13.12,14.27,15.095,16.52,17.645,19.12,20.72,22.47,24.42,26.695,28.845,26.65,24.225,21.85,19.725,17.675,15.825,14.125,12.575,11.2,9.9,8.75,7.725,6.775,5.925,4.55,3.475,2.56,1.95,1.445,1.125,0.805,0.595,0.5,0.4,0.49,0.69,0.805,0.91,1.135,1.305,1.44,1.695,1.975,2.285,2.71,3,3.5,3.975,4.625,5.275,5.95,6.825,7.75,8.775,9.9,11.175,12.55,14.125,15.775,17.6,19.625,21.825,19.53,17.005,14.78,12.53,10.73,9.23,7.705,6.305,5.055,3.98,3.055,2.28,1.63,1.23,0.48,0.13,0.455,0.13,0.33,0.13,0.355,0.33,0.355,0.045,0.005,0.245,0.195,0.345,0.645,0.745,0.895,1.045,1.12,1.245,1.545,1.695,1.745,2.045,1.945,2.37,2.42,2.695,2.595,2.945,3.095,3.12,3.295,3.62,3.77,3.97,4.095,4.295,4.545,4.77,4.97,5.12,5.245,5.545,5.695,6.095,6.295,6.57,6.62,7.245,7.92,8.695,9.97,10.895,12.045,13.845,15.745,17.57,20.17,22.77,26.695,30.52,34.795,29.975,25.45,21.4,17.85,14.775,12.175,9.975,8.15,6.55,5.3,4.25,3.35,2.785,2.225,1.795,1.41,1.14,0.84,0.685,0.54,0.49,0.405,0.285,0.23,0.19,0.16,0.24,0.24,0.24,0.14,0.24,0.24,0.24,0.14,0.145,0.06,0.245,0.145,0.15,0.15,0.04,0.155,0.055,0.075,0.12,0.11,0.16,0.155,0.09,0.12,0.13,0.16,0.18,0.195,0.185,0.23,0.275,0.31,0.355,0.43,0.475,0.515,0.635,0.76,0.865,1,1.305,1.615,2.205,2.795,3.6,4.525,5.8,7.3,9.2,11.5,14.175,17.3,21,25.25,20.53,16.005,12.055,8.905,6.105,3.605,2.03,1.08,0.48,0.305,0.28,0.28,0.305,0.305,0.305,0.13,0.305,0.305,0.305,0.13,0.305,0.18,0.305,0.13,0.305,0.305],"underlyingPrice":[340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43],"iv":[3.5457,2.2616,2.2014,2.2212,1.9944,1.8745,1.746,1.7082,1.5398,1.5207,1.3873,1.2602,1.1654,1.1158,1.1047,1.0252,0.9568,0.9771,0.9483,0.8148,0.7815,0.7656,0.7831,0.7796,0.7498,0.7211,0.733,0.6325,0.5971,0.6577,0.6421,0.5867,0.545,0.5561,0.5589,0.4971,0.4112,0.4818,0.4199,0.448,0.4176,0.4052,0.3954,0.4102,0.3945,0.3471,0.3335,0.3402,0.3279,0.3272,0.3233,0.3058,0.2998,0.2984,0.2983,0.2814,0.2815,0.2831,0.2671,0.2692,0.2594,0.2555,0.2564,0.2518,0.2489,0.2462,0.2432,0.2395,0.2384,0.2365,0.2341,0.2328,0.2314,0.23,0.2293,0.2286,0.2289,0.2278,0.2286,0.2281,0.231,0.2315,0.2328,0.2387,0.2478,0.2487,0.2661,0.3099,0.3095,0.3022,0.3287,0.3126,0.3358,0.3252,0.354,0.3919,0.3427,2.577,2.0084,1.8576,1.6785,1.466,1.3614,1.2737,1.1983,1.19,1.128,1.0784,1.1287,0.934,0.896,0.8602,0.8264,0.7675,0.9142,0.806,0.8265,0.6903,0.6646,0.6675,0.6483,0.7236,0.5783,0.5739,0.5525,0.5407,0.5604,0.5318,0.5008,0.4624,0.4597,0.4358,0.4434,0.4253,0.4057,0.4083,0.3881,0.3849,0.3753,0.3664,0.3625,0.3516,0.3379,0.3339,0.3256,0.3187,0.3096,0.3075,0.3013,0.2963,0.289,0.285,0.2797,0.2742,0.268,0.2655,0.2616,0.2574,0.2545,0.2517,0.2491,0.2464,0.2441,0.2429,0.2429,0.2453,0.2457,0.2467,0.2471,0.2547,0.2548,0.2637,0.2735,0.2889,0.3074,0.3411,0.3719,0.3962,0.4199,0.4534,0.4749,0.5091,0.5279,0.5473,0.5731,0.597,0.6176,0.6406,0.6609,0.6801,0.7069,0.7289,0.7405,0.7611,3.3298,2.2203,2.1561,2.017,1.8474,1.6497,1.5998,1.3531,1.4049,1.3466,1.2664,1.2071,1.1528,1.1149,1.068,1.0018,0.9836,0.9245,0.8994,0.8835,0.8333,0.7936,0.7895,0.7371,0.7263,0.6769,0.5855,0.6371,0.6214,0.5693,0.5951,0.5683,0.5172,0.5223,0.5129,0.4738,0.4913,0.4894,0.4543,0.455,0.4364,0.392,0.3606,0.3391,0.3364,0.3241,0.3125,0.3118,0.2938,0.2832,0.2794,0.2746,0.2659,0.2589,0.2541,0.249,0.2458,0.2426,0.2401,0.2389,0.2362,0.2352,0.2363,0.2359,0.2359,0.2356,0.2416,0.2352,0.2418,0.2444,0.2531,0.2599,0.2637,0.263,0.2796,0.2868,0.3278,0.3025,0.3113,0.314,2.1003,1.9667,2.1913,1.8467,1.8042,1.6715,1.5652,1.4708,1.385,1.2283,1.2501,1.0715,1.0657,1.0305,1.0379,0.9998,0.9041,0.9192,0.8834,0.8496,0.7533,0.6992,0.7417,0.6025,0.5802,0.5806,0.5593,0.547,0.5374,0.5237,0.4886,0.4737,0.4725,0.4696,0.4373,0.4268,0.4175,0.4175,0.4059,0.4071,0.3724,0.3605,0.3504,0.3403,0.3278,0.3155,0.3076,0.2981,0.2892,0.2802,0.2728,0.2658,0.2601,0.2564,0.2528,0.2536,0.2519,0.2577,0.262,0.2792,0.2987,0.3177,0.3466,0.3756,0.3916,0.4185,0.4469,0.4717,0.4897,0.5112,0.5343,0.5496,0.5724,0.5893,0.6086,0.6307,0.6486,0.6629,0.6818,0.7015,3.1182,2.3182,2.0749,1.8324,1.6859,1.5519,1.4403,1.3603,1.2906,1.2286,1.1224,1.0426,0.9286,0.9291,0.8883,0.8341,0.8206,0.7859,0.7783,0.7576,0.7271,0.6871,0.6699,0.643,0.5952,0.6148,0.5631,0.5496,0.481,0.5182,0.5047,0.449,0.4925,0.4328,0.4775,0.4442,0.4181,0.3983,0.3935,0.3727,0.3528,0.3512,0.3281,0.3168,0.3079,0.3033,0.2875,0.2859,0.2763,0.2696,0.265,0.2585,0.2535,0.25,0.2467,0.2445,0.2411,0.2407,0.2398,0.2376,0.2375,0.2386,0.2411,0.2376,0.2423,0.2448,0.2396,0.2477,0.2492,0.2484,0.2538,0.2583,0.267,0.282,0.2782,0.3097,0.2843,2.2258,1.5735,1.9954,1.7943,1.6473,1.5223,1.4256,1.3397,1.2616,1.0214,1.0004,0.9749,0.8588,0.8723,0.8336,0.7634,0.6652,0.6289,0.5929,0.5879,0.6284,0.5659,0.5338,0.5251,0.5026,0.4841,0.4694,0.4804,0.4646,0.4417,0.4339,0.4264,0.4226,0.4158,0.3862,0.3935,0.3846,0.3697,0.3558,0.3479,0.3382,0.3225,0.3129,0.3061,0.2958,0.2904,0.2815,0.2743,0.269,0.2634,0.2589,0.2555,0.2553,0.2585,0.2626,0.2652,0.2788,0.2863,0.3099,0.3387,0.3615,0.3867,0.4058,0.4317,0.4533,0.4738,0.4939,0.5081,0.5302,0.5488,0.5674,0.5834,0.6058,0.6197,0.6369,0.6538,0.6676,0.4562,0.4476,0.4248,0.3892,0.3809,0.3744,0.3722,0.3598,0.3623,0.3475,0.3403,0.3345,0.3295,0.3223,0.3165,0.3126,0.3102,0.3034,0.3,0.2976,0.2891,0.2878,0.2812,0.2777,0.2743,0.2712,0.2689,0.2685,0.2653,0.2629,0.2612,0.2584,0.2567,0.2544,0.2526,0.2509,0.2495,0.2486,0.2471,0.2461,0.2453,0.2442,0.2431,0.2422,0.2415,0.2393,0.2397,0.239,0.2409,0.2392,0.2393,0.2441,0.3742,0.3704,0.3601,0.3544,0.3469,0.346,0.3401,0.3316,0.3277,0.3234,0.3189,0.3166,0.3091,0.3061,0.301,0.2986,0.2946,0.2897,0.287,0.2836,0.2802,0.2768,0.2739,0.2708,0.2687,0.2658,0.2634,0.2616,0.2601,0.2579,0.2562,0.256,0.2541,0.2554,0.2585,0.2599,0.2615,0.2636,0.2666,0.2703,0.275,0.2805,0.2885,0.3039,0.3232,0.3511,0.369,0.3937,0.4119,0.4359,0.4556,0.4755,2.7009,2.0185,1.8112,1.5305,1.4069,1.3691,1.2649,1.1923,1.1291,1.0513,0.9954,0.9897,0.9475,0.887,0.8822,0.7981,0.8205,0.774,0.7655,0.6996,0.7059,0.6816,0.6418,0.6237,0.6235,0.6027,0.5876,0.5657,0.5515,0.5415,0.5292,0.515,0.4976,0.4791,0.4721,0.4558,0.4534,0.4399,0.4301,0.4101,0.3935,0.3772,0.3622,0.3578,0.3415,0.3279,0.3226,0.3148,0.3024,0.2964,0.2864,0.2863,0.2806,0.275,0.2695,0.2661,0.2628,0.2599,0.2573,0.2554,0.2537,0.2527,0.2507,0.25,0.2491,0.2475,0.2495,0.2493,0.2497,0.249,0.2497,0.2467,0.248,0.248,0.2531,0.2546,0.2508,0.2517,0.2532,0.2551,2.2973,1.8491,1.6096,1.3586,1.3224,1.2255,1.145,1.0149,0.9586,0.8298,0.9179,0.8262,0.7946,0.7572,0.64,0.6978,0.605,0.5978,0.5993,0.5711,0.5727,0.5495,0.4991,0.4956,0.4818,0.4753,0.4644,0.452,0.433,0.4285,0.4224,0.4136,0.4058,0.4016,0.3924,0.3824,0.3801,0.3765,0.3701,0.365,0.3539,0.3402,0.3343,0.3239,0.3158,0.3065,0.3001,0.2932,0.2877,0.2829,0.2778,0.2731,0.2695,0.2666,0.2646,0.2637,0.2638,0.2671,0.2701,0.2726,0.2816,0.2952,0.3112,0.3309,0.3515,0.3718,0.3917,0.4109,0.4295,0.4455,0.4653,0.4827,0.4996,0.514,0.5323,0.5467,0.5638,0.5769,0.5941,0.6089],"delta":[0.9985,0.999,0.9987,0.998,0.998,0.9978,0.9977,0.9971,0.9975,0.9968,0.9964,0.9962,0.9958,0.9957,0.9947,0.9954,0.996,0.9943,0.9939,0.9966,0.9965,0.9961,0.9943,0.993,0.9929,0.9927,0.9901,0.9943,0.9947,0.9889,0.9877,0.9901,0.9915,0.988,0.9847,0.989,0.995,0.9848,0.9901,0.9826,0.9839,0.982,0.9793,0.9697,0.9673,0.9745,0.9719,0.9613,0.9567,0.946,0.935,0.9302,0.9176,0.9,0.8792,0.8678,0.8417,0.8119,0.7919,0.7561,0.7253,0.6877,0.6458,0.6041,0.5602,0.5151,0.4695,0.4233,0.3793,0.3362,0.2947,0.2565,0.2211,0.1886,0.1601,0.1347,0.1134,0.0774,0.0526,0.0343,0.0234,0.015,0.0097,0.0071,0.0059,0.0038,0.0043,0.0091,0.0065,0.0038,0.0054,0.0025,0.0035,0.0019,0.0031,0.0055,0.0012,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0002,-0.0002,-0.0003,-0.0013,-0.0006,-0.0006,-0.0006,-0.0007,-0.0005,-0.0032,-0.0017,-0.0029,-0.0009,-0.001,-0.0015,-0.0016,-0.005,-0.0013,-0.0017,-0.0018,-0.0021,-0.0039,-0.0037,-0.0033,-0.0025,-0.0034,-0.0032,-0.0051,-0.0053,-0.0053,-0.0076,-0.0077,-0.0099,-0.0117,-0.0138,-0.0174,-0.0199,-0.022,-0.0274,-0.0323,-0.0385,-0.0448,-0.0559,-0.0664,-0.0793,-0.0928,-0.1107,-0.1301,-0.152,-0.1762,-0.2061,-0.238,-0.2727,-0.3109,-0.3516,-0.3945,-0.4389,-0.4843,-0.5298,-0.5741,-0.6152,-0.6554,-0.6927,-0.7279,-0.7531,-0.7829,-0.8009,-0.8156,-0.8229,-0.8449,-0.8493,-0.8539,-0.8617,-0.8679,-0.8666,-0.872,-0.8689,-0.8742,-0.8783,-0.8784,-0.8791,-0.881,-0.8813,-0.8826,-0.884,-0.8819,-0.8816,-0.8855,-0.8853,0.9979,0.9984,0.9977,0.9972,0.997,0.9972,0.9967,0.9977,0.9964,0.9961,0.9961,0.996,0.9958,0.9954,0.9952,0.9955,0.9948,0.9952,0.9947,0.994,0.9943,0.9944,0.9933,0.994,0.9931,0.994,0.9965,0.9932,0.9925,0.994,0.9907,0.9908,0.9929,0.9906,0.9892,0.9909,0.9864,0.9835,0.9854,0.9817,0.9767,0.9769,0.9743,0.9682,0.9528,0.9372,0.9168,0.8841,0.8559,0.8156,0.7629,0.7037,0.6394,0.5684,0.4938,0.4186,0.3469,0.2802,0.2211,0.1717,0.1287,0.0956,0.0715,0.0518,0.0371,0.0261,0.0208,0.0124,0.0102,0.0076,0.0068,0.0058,0.0046,0.0032,0.0038,0.0035,0.0076,0.0031,0.003,0.0025,-0.0,-0.0002,-0.0012,-0.0009,-0.0016,-0.0018,-0.0019,-0.0021,-0.0022,-0.0015,-0.0025,-0.0013,-0.0018,-0.0021,-0.0031,-0.0033,-0.0023,-0.0036,-0.0037,-0.0039,-0.0023,-0.0018,-0.0038,-0.001,-0.0011,-0.0016,-0.0016,-0.0019,-0.0024,-0.0027,-0.0022,-0.0024,-0.0033,-0.0043,-0.0035,-0.0041,-0.0048,-0.0065,-0.0073,-0.0098,-0.0103,-0.015,-0.0218,-0.0311,-0.0424,-0.0573,-0.0792,-0.1059,-0.1398,-0.1812,-0.2319,-0.2909,-0.3578,-0.4304,-0.5054,-0.5777,-0.6471,-0.704,-0.7542,-0.7836,-0.8045,-0.8212,-0.8259,-0.8288,-0.8403,-0.8418,-0.8416,-0.8431,-0.8482,-0.8502,-0.8508,-0.8554,-0.8552,-0.8578,-0.8588,-0.8579,-0.8589,-0.8615,-0.8614,-0.8608,0.9976,0.9976,0.9971,0.997,0.9968,0.9967,0.9966,0.9963,0.9961,0.9959,0.9953,0.9946,0.9949,0.9937,0.9936,0.994,0.9932,0.9931,0.9919,0.9912,0.9911,0.9916,0.9908,0.9907,0.9921,0.9887,0.9908,0.9899,0.9935,0.9884,0.9874,0.9911,0.9831,0.9884,0.9782,0.9802,0.9811,0.9767,0.9672,0.9603,0.9518,0.9328,0.9206,0.8989,0.8708,0.8344,0.7991,0.7487,0.6969,0.6379,0.5742,0.5078,0.4404,0.3749,0.313,0.257,0.2057,0.1642,0.1288,0.0981,0.0751,0.0579,0.0454,0.0319,0.0258,0.0202,0.013,0.0117,0.0089,0.0063,0.0054,0.0046,0.0044,0.0052,0.0035,0.0065,0.0025,-0.0002,-0.0001,-0.0012,-0.0014,-0.0016,-0.0018,-0.0019,-0.0021,-0.0022,-0.0007,-0.0015,-0.0027,-0.0022,-0.0034,-0.0034,-0.0026,-0.0013,-0.0011,-0.001,-0.0013,-0.0031,-0.0019,-0.0017,-0.0021,-0.002,-0.0021,-0.0023,-0.0038,-0.004,-0.0039,-0.0046,-0.0055,-0.0069,-0.0082,-0.0069,-0.0102,-0.0116,-0.0157,-0.0211,-0.0301,-0.0411,-0.0524,-0.0698,-0.0933,-0.12,-0.1558,-0.1957,-0.2434,-0.2986,-0.3592,-0.4243,-0.4915,-0.5574,-0.6176,-0.6714,-0.7206,-0.7527,-0.785,-0.7967,-0.8009,-0.8084,-0.8122,-0.8193,-0.8201,-0.8232,-0.8261,-0.8287,-0.8343,-0.8343,-0.836,-0.8372,-0.8395,-0.8379,-0.8407,-0.8413,-0.8418,-0.8437,0.9708,0.9676,0.962,0.966,0.9623,0.9575,0.9507,0.9472,0.937,0.9336,0.9263,0.9175,0.9075,0.8977,0.8863,0.8725,0.8567,0.8424,0.8247,0.8052,0.7879,0.765,0.7438,0.7194,0.6938,0.6668,0.6386,0.6093,0.5798,0.5496,0.5192,0.4883,0.4577,0.427,0.397,0.3677,0.3392,0.3122,0.2858,0.2609,0.2376,0.2151,0.1941,0.1575,0.1266,0.0988,0.0784,0.0608,0.0487,0.0365,0.028,0.0236,-0.0116,-0.014,-0.0195,-0.0226,-0.0257,-0.0313,-0.0359,-0.04,-0.0465,-0.0537,-0.0615,-0.0715,-0.0795,-0.0912,-0.1027,-0.1171,-0.1318,-0.1472,-0.1654,-0.1845,-0.2051,-0.2271,-0.2508,-0.2757,-0.3023,-0.3298,-0.3585,-0.3882,-0.4185,-0.4492,-0.4803,-0.5109,-0.5418,-0.5708,-0.5975,-0.6239,-0.649,-0.6725,-0.6937,-0.7129,-0.7298,-0.7446,-0.7555,-0.7751,-0.7874,-0.7896,-0.7988,-0.8008,-0.8069,-0.8075,-0.8105,-0.8126,0.9966,0.9963,0.9956,0.9959,0.9956,0.9947,0.9946,0.9942,0.9939,0.994,0.9938,0.9925,0.9922,0.9925,0.991,0.9926,0.99,0.9903,0.9889,0.9906,0.9883,0.9878,0.9885,0.9877,0.9854,0.9848,0.9837,0.9833,0.982,0.9802,0.9786,0.9772,0.9762,0.9756,0.9728,0.9717,0.9676,0.9657,0.9628,0.9626,0.9552,0.9466,0.9361,0.9189,0.9048,0.8869,0.8613,0.8338,0.8051,0.769,0.731,0.6855,0.6394,0.5907,0.5399,0.4887,0.4378,0.3882,0.3407,0.2965,0.2559,0.2193,0.1854,0.1566,0.1311,0.1081,0.092,0.0761,0.0632,0.0514,0.0426,0.0329,0.0274,0.0221,0.02,0.0167,0.0123,0.0101,0.0085,0.0072,-0.0007,-0.001,-0.0013,-0.001,-0.0016,-0.0018,-0.0019,-0.0014,-0.0015,-0.0008,-0.0025,-0.0018,-0.002,-0.0021,-0.0008,-0.0023,-0.0011,-0.0014,-0.0021,-0.002,-0.0029,-0.0029,-0.0019,-0.0026,-0.0028,-0.0035,-0.0039,-0.0044,-0.0043,-0.0053,-0.0064,-0.0073,-0.0083,-0.01,-0.0112,-0.0123,-0.015,-0.0177,-0.0202,-0.0232,-0.0302,-0.0377,-0.05,-0.063,-0.0797,-0.0989,-0.1233,-0.1512,-0.1842,-0.2217,-0.2629,-0.308,-0.3564,-0.4071,-0.4588,-0.5101,-0.5596,-0.6045,-0.6462,-0.6847,-0.7133,-0.7337,-0.7484,-0.7571,-0.7629,-0.7677,-0.7714,-0.7748,-0.7777,-0.7817,-0.7822,-0.784,-0.7855,-0.7883,-0.7879,-0.7899,-0.7896,-0.7916,-0.7907,-0.7911],"gamma":[0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0003,0.0002,0.0002,0.0003,0.0004,0.0003,0.0002,0.0004,0.0003,0.0005,0.0005,0.0006,0.0007,0.0009,0.001,0.0009,0.0011,0.0014,0.0015,0.0019,0.0022,0.0024,0.0028,0.0033,0.0038,0.0043,0.0048,0.0053,0.006,0.0066,0.0072,0.0078,0.0082,0.0086,0.0089,0.0091,0.0092,0.0092,0.009,0.0087,0.0083,0.0078,0.0072,0.0066,0.006,0.0053,0.0047,0.0036,0.0027,0.0019,0.0014,0.0009,0.0006,0.0005,0.0004,0.0003,0.0003,0.0004,0.0003,0.0002,0.0003,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0,0,0,0,0,0,0,0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0001,0.0,0.0,0.0,0.0001,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0005,0.0005,0.0007,0.0008,0.0009,0.0011,0.0013,0.0015,0.0017,0.0021,0.0024,0.0028,0.0032,0.0037,0.0043,0.0048,0.0054,0.006,0.0067,0.0073,0.0078,0.0083,0.0087,0.009,0.0092,0.0092,0.0091,0.0088,0.0084,0.008,0.0076,0.007,0.0065,0.006,0.0055,0.005,0.0044,0.0039,0.0035,0.0031,0.0029,0.0027,0.0025,0.0024,0.0022,0.0021,0.002,0.0019,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.0015,0.0014,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0004,0.0004,0.0004,0.0006,0.0006,0.0008,0.001,0.0014,0.0018,0.0024,0.003,0.0037,0.0045,0.0053,0.0061,0.0068,0.0073,0.0076,0.0076,0.0073,0.0067,0.006,0.0052,0.0043,0.0035,0.0028,0.0022,0.0017,0.0013,0.001,0.0007,0.0005,0.0004,0.0004,0.0003,0.0003,0.0002,0.0002,0.0002,0.0003,0.0001,0.0001,0.0001,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0,0.0001,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0004,0.0005,0.0007,0.001,0.0013,0.0018,0.0023,0.003,0.0037,0.0046,0.0054,0.0063,0.0069,0.0074,0.0076,0.0075,0.0071,0.0065,0.0058,0.0051,0.0045,0.004,0.0036,0.0033,0.003,0.0028,0.0026,0.0025,0.0023,0.0022,0.0021,0.002,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0002,0.0003,0.0002,0.0003,0.0003,0.0005,0.0004,0.0005,0.0006,0.0008,0.001,0.0012,0.0016,0.002,0.0024,0.003,0.0036,0.0043,0.0049,0.0056,0.0061,0.0065,0.0068,0.0069,0.0067,0.0063,0.0058,0.0052,0.0045,0.0039,0.0032,0.0026,0.0021,0.0018,0.0013,0.0011,0.0009,0.0006,0.0005,0.0004,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0003,0.0001,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0005,0.0006,0.0009,0.0011,0.0015,0.0019,0.0024,0.003,0.0036,0.0043,0.005,0.0057,0.0063,0.0067,0.0069,0.0068,0.0065,0.006,0.0056,0.005,0.0045,0.004,0.0036,0.0033,0.0031,0.0028,0.0027,0.0025,0.0024,0.0023,0.0022,0.0021,0.002,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0006,0.0006,0.0008,0.0008,0.0008,0.0009,0.0011,0.0012,0.0014,0.0015,0.0016,0.0018,0.002,0.0022,0.0024,0.0027,0.0029,0.0032,0.0035,0.0037,0.0041,0.0043,0.0046,0.0049,0.0052,0.0054,0.0057,0.0058,0.006,0.0061,0.0062,0.0063,0.0063,0.0063,0.0062,0.0061,0.006,0.0058,0.0056,0.0054,0.0051,0.0049,0.0046,0.004,0.0035,0.003,0.0025,0.0021,0.0017,0.0014,0.0011,0.0009,0.0003,0.0004,0.0005,0.0006,0.0007,0.0008,0.0009,0.0011,0.0012,0.0014,0.0015,0.0018,0.0019,0.0022,0.0024,0.0027,0.0029,0.0032,0.0035,0.0038,0.0041,0.0044,0.0047,0.005,0.0053,0.0055,0.0058,0.006,0.0061,0.0062,0.0063,0.0063,0.0063,0.0063,0.0061,0.0059,0.0058,0.0056,0.0053,0.0051,0.0049,0.0046,0.0044,0.004,0.0036,0.0033,0.0031,0.0029,0.0027,0.0025,0.0024,0.0023,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.001,0.0012,0.0014,0.0017,0.002,0.0024,0.0028,0.0032,0.0036,0.004,0.0044,0.0047,0.005,0.0052,0.0053,0.0053,0.0052,0.005,0.0048,0.0045,0.0041,0.0038,0.0034,0.003,0.0027,0.0023,0.002,0.0018,0.0015,0.0013,0.001,0.0009,0.0008,0.0007,0.0006,0.0004,0.0004,0.0003,0.0003,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0005,0.0005,0.0007,0.0008,0.0011,0.0014,0.0017,0.002,0.0024,0.0028,0.0033,0.0037,0.0042,0.0046,0.0049,0.0051,0.0053,0.0053,0.0053,0.0051,0.0049,0.0046,0.0043,0.0039,0.0036,0.0033,0.0031,0.0029,0.0027,0.0026,0.0024,0.0023,0.0022,0.0021,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017],"theta":[-0.0048,0.0005,-0.0021,-0.0071,-0.0067,-0.0081,-0.0085,-0.0115,-0.0093,-0.0123,-0.014,-0.0148,-0.0164,-0.0168,-0.0196,-0.0175,-0.0162,-0.0207,-0.0219,-0.0155,-0.0158,-0.0171,-0.0209,-0.0237,-0.024,-0.0244,-0.0291,-0.0219,-0.0214,-0.0308,-0.0325,-0.0287,-0.0268,-0.0315,-0.0357,-0.0301,-0.0234,-0.0347,-0.0289,-0.0365,-0.035,-0.0365,-0.0386,-0.0463,-0.0474,-0.0409,-0.0422,-0.0486,-0.0505,-0.0558,-0.0605,-0.0609,-0.0651,-0.0711,-0.0777,-0.0781,-0.0846,-0.0914,-0.0915,-0.0977,-0.0989,-0.1015,-0.1048,-0.1052,-0.1051,-0.1038,-0.1012,-0.0972,-0.0931,-0.0879,-0.0816,-0.0753,-0.0686,-0.0617,-0.0551,-0.0487,-0.0431,-0.0321,-0.0237,-0.0166,-0.0122,-0.0083,-0.0057,-0.0045,-0.0039,-0.0027,-0.0031,-0.0071,-0.0053,-0.0032,-0.0047,-0.0023,-0.0032,-0.0018,-0.003,-0.0057,-0.0013,-0.0006,-0.0003,-0.0006,-0.0006,-0.0004,-0.0004,-0.0004,-0.0004,-0.0007,-0.0007,-0.0012,-0.0044,-0.0017,-0.0017,-0.0017,-0.0017,-0.0012,-0.0077,-0.0039,-0.0064,-0.0019,-0.0019,-0.0028,-0.003,-0.0092,-0.0021,-0.0028,-0.0028,-0.0032,-0.0056,-0.0051,-0.0043,-0.0031,-0.004,-0.0037,-0.0056,-0.0056,-0.0053,-0.0074,-0.007,-0.0088,-0.0098,-0.011,-0.0133,-0.0144,-0.015,-0.0178,-0.0198,-0.0224,-0.0245,-0.0289,-0.0322,-0.0362,-0.0395,-0.044,-0.048,-0.0519,-0.0554,-0.0599,-0.0633,-0.0661,-0.0685,-0.07,-0.0706,-0.0699,-0.0682,-0.0657,-0.0625,-0.0594,-0.0547,-0.0496,-0.0438,-0.041,-0.0345,-0.0323,-0.0305,-0.0317,-0.0282,-0.0328,-0.0363,-0.0369,-0.0377,-0.0436,-0.0439,-0.0508,-0.0502,-0.0502,-0.0537,-0.0564,-0.0577,-0.0604,-0.062,-0.0631,-0.0684,-0.0713,-0.0691,-0.0717,-0.0057,-0.0011,-0.0049,-0.0074,-0.0081,-0.0069,-0.0094,-0.0055,-0.01,-0.0112,-0.0112,-0.0118,-0.0124,-0.0135,-0.0141,-0.0135,-0.0152,-0.0146,-0.0158,-0.0175,-0.0169,-0.0168,-0.0191,-0.0179,-0.0196,-0.0184,-0.0151,-0.0201,-0.0212,-0.0194,-0.0239,-0.0239,-0.0216,-0.0244,-0.026,-0.0244,-0.029,-0.0318,-0.0299,-0.0331,-0.0369,-0.036,-0.0372,-0.0402,-0.0476,-0.0534,-0.0598,-0.0697,-0.0742,-0.0805,-0.0879,-0.0933,-0.0954,-0.0953,-0.093,-0.0877,-0.0806,-0.0716,-0.0618,-0.0523,-0.0423,-0.0338,-0.0271,-0.0209,-0.0159,-0.0118,-0.01,-0.0062,-0.0054,-0.0042,-0.0039,-0.0035,-0.0029,-0.0021,-0.0026,-0.0024,-0.0055,-0.0023,-0.0023,-0.0019,-0.0003,-0.001,-0.0068,-0.0045,-0.0071,-0.0072,-0.0073,-0.0074,-0.0073,-0.0045,-0.0074,-0.0034,-0.0047,-0.0051,-0.0073,-0.0075,-0.0049,-0.0074,-0.0074,-0.0073,-0.0041,-0.003,-0.0063,-0.0016,-0.0016,-0.0022,-0.0022,-0.0025,-0.0029,-0.0032,-0.0025,-0.0026,-0.0034,-0.0044,-0.0034,-0.0038,-0.0043,-0.0056,-0.006,-0.0078,-0.0075,-0.0099,-0.0132,-0.0171,-0.0212,-0.0257,-0.0319,-0.0379,-0.044,-0.0498,-0.055,-0.0587,-0.0606,-0.0604,-0.0573,-0.0529,-0.0454,-0.0391,-0.0314,-0.0288,-0.0274,-0.0262,-0.0295,-0.0332,-0.0315,-0.0348,-0.039,-0.0419,-0.042,-0.0438,-0.0466,-0.046,-0.0489,-0.0494,-0.0511,-0.0543,-0.0557,-0.0556,-0.0577,-0.0603,-0.0052,-0.004,-0.0059,-0.0059,-0.0067,-0.0071,-0.0074,-0.0082,-0.009,-0.0097,-0.0113,-0.0132,-0.0128,-0.0155,-0.0157,-0.0151,-0.0167,-0.017,-0.0191,-0.0202,-0.0204,-0.0198,-0.021,-0.0212,-0.0197,-0.0238,-0.0216,-0.0227,-0.0192,-0.0245,-0.0255,-0.0224,-0.0295,-0.0251,-0.0334,-0.0316,-0.0308,-0.0336,-0.0392,-0.0423,-0.0455,-0.0531,-0.0558,-0.0614,-0.0676,-0.0747,-0.0781,-0.0844,-0.0872,-0.0891,-0.0895,-0.0873,-0.0833,-0.0778,-0.0708,-0.0632,-0.0545,-0.0469,-0.0394,-0.0319,-0.026,-0.0212,-0.0176,-0.0129,-0.011,-0.009,-0.006,-0.0057,-0.0045,-0.0033,-0.0029,-0.0026,-0.0026,-0.0031,-0.0022,-0.0042,-0.0016,-0.0009,-0.0002,-0.0056,-0.0058,-0.006,-0.0059,-0.006,-0.0061,-0.006,-0.0018,-0.0034,-0.0055,-0.0041,-0.0061,-0.0059,-0.0042,-0.0019,-0.0016,-0.0013,-0.0017,-0.004,-0.0024,-0.002,-0.0023,-0.0022,-0.0022,-0.0023,-0.0036,-0.0037,-0.0034,-0.0039,-0.0045,-0.0054,-0.0062,-0.005,-0.007,-0.0077,-0.0096,-0.0118,-0.0154,-0.0192,-0.0221,-0.0266,-0.0321,-0.0367,-0.0425,-0.0467,-0.0505,-0.0534,-0.0545,-0.0539,-0.0513,-0.0476,-0.0432,-0.0379,-0.0313,-0.0284,-0.0232,-0.0245,-0.028,-0.0295,-0.0321,-0.0325,-0.0359,-0.0377,-0.0393,-0.0408,-0.0402,-0.0429,-0.0443,-0.0459,-0.0465,-0.0499,-0.0499,-0.0514,-0.0529,-0.0532,-0.0358,-0.0376,-0.0403,-0.0373,-0.039,-0.0411,-0.044,-0.045,-0.0491,-0.0495,-0.0515,-0.0539,-0.0565,-0.0585,-0.0609,-0.0637,-0.0668,-0.0687,-0.0713,-0.0741,-0.0751,-0.0777,-0.0788,-0.0803,-0.0815,-0.0825,-0.0832,-0.084,-0.0838,-0.0833,-0.0825,-0.081,-0.0794,-0.0772,-0.0749,-0.0722,-0.0693,-0.0664,-0.0631,-0.0597,-0.0563,-0.0528,-0.0492,-0.0426,-0.0364,-0.03,-0.0252,-0.0205,-0.0173,-0.0135,-0.0108,-0.0095,-0.0069,-0.008,-0.0103,-0.0114,-0.0124,-0.0145,-0.0159,-0.0169,-0.0188,-0.0207,-0.0226,-0.0251,-0.0264,-0.0288,-0.0308,-0.0333,-0.0354,-0.0373,-0.0396,-0.0415,-0.0433,-0.0449,-0.0463,-0.0474,-0.0484,-0.0489,-0.0491,-0.049,-0.0486,-0.0475,-0.0462,-0.0448,-0.0426,-0.0409,-0.0394,-0.0372,-0.0348,-0.0324,-0.0302,-0.0281,-0.0263,-0.0248,-0.0242,-0.0228,-0.023,-0.0266,-0.0267,-0.0295,-0.0301,-0.033,-0.0345,-0.0362,-0.004,-0.0038,-0.0057,-0.0045,-0.0053,-0.0076,-0.0078,-0.0085,-0.0092,-0.0091,-0.0095,-0.0118,-0.0125,-0.0121,-0.0143,-0.0123,-0.0158,-0.0155,-0.0174,-0.0155,-0.0181,-0.0187,-0.0181,-0.019,-0.0213,-0.0219,-0.0229,-0.0233,-0.0243,-0.0257,-0.0269,-0.0279,-0.0284,-0.0287,-0.0304,-0.0309,-0.0332,-0.034,-0.0353,-0.0351,-0.038,-0.041,-0.0441,-0.0493,-0.0521,-0.0554,-0.0602,-0.0642,-0.0669,-0.0703,-0.0723,-0.0754,-0.0764,-0.0764,-0.0753,-0.0736,-0.0708,-0.0673,-0.0631,-0.0584,-0.0535,-0.0486,-0.0433,-0.0385,-0.0338,-0.0291,-0.026,-0.0224,-0.0194,-0.0163,-0.014,-0.0112,-0.0096,-0.008,-0.0075,-0.0065,-0.0049,-0.0041,-0.0036,-0.0031,-0.0032,-0.0035,-0.0037,-0.0024,-0.0037,-0.0038,-0.0038,-0.0025,-0.0025,-0.0012,-0.0039,-0.0026,-0.0027,-0.0027,-0.0009,-0.0027,-0.0012,-0.0015,-0.0021,-0.002,-0.0027,-0.0026,-0.0016,-0.0021,-0.0022,-0.0026,-0.0029,-0.0031,-0.0029,-0.0035,-0.004,-0.0044,-0.0049,-0.0056,-0.006,-0.0064,-0.0075,-0.0085,-0.0093,-0.0103,-0.0124,-0.0142,-0.0174,-0.02,-0.0231,-0.026,-0.0294,-0.0325,-0.0355,-0.0382,-0.0401,-0.0412,-0.0416,-0.041,-0.0395,-0.0372,-0.0342,-0.0312,-0.0275,-0.0233,-0.0208,-0.0197,-0.0194,-0.0204,-0.0218,-0.0233,-0.0249,-0.0263,-0.0277,-0.0283,-0.0303,-0.0316,-0.0329,-0.0334,-0.0353,-0.036,-0.0377,-0.0382,-0.04,-0.0412],"vega":[0.004,0.0011,0.003,0.007,0.0069,0.0082,0.0087,0.0117,0.0095,0.0129,0.0149,0.016,0.0182,0.0187,0.023,0.0197,0.0171,0.025,0.0271,0.0143,0.0144,0.0167,0.0248,0.0306,0.0314,0.0321,0.0432,0.0251,0.0231,0.0485,0.0533,0.0433,0.0376,0.0519,0.0652,0.0479,0.0218,0.0647,0.0432,0.0732,0.0682,0.0755,0.0854,0.1188,0.1269,0.1024,0.1114,0.146,0.1603,0.1921,0.2225,0.2353,0.2674,0.3091,0.3546,0.3777,0.4268,0.4767,0.5069,0.5548,0.5903,0.6266,0.6587,0.6824,0.6987,0.7063,0.7048,0.6939,0.6744,0.6466,0.6113,0.5709,0.5264,0.4789,0.4315,0.3843,0.3408,0.2571,0.1904,0.1347,0.098,0.0671,0.0459,0.0351,0.0296,0.0201,0.0222,0.0436,0.0323,0.02,0.0274,0.0139,0.0185,0.0106,0.0165,0.0279,0.0072,0.0005,0.0003,0.0007,0.0008,0.0005,0.0005,0.0006,0.0006,0.0011,0.0012,0.0023,0.0078,0.0037,0.0039,0.004,0.0042,0.0032,0.017,0.0098,0.0157,0.0056,0.0059,0.0085,0.0094,0.0258,0.0075,0.0098,0.0102,0.0119,0.0204,0.0194,0.0175,0.0137,0.018,0.0171,0.0259,0.0269,0.0271,0.0374,0.0374,0.047,0.054,0.0624,0.0762,0.0855,0.093,0.1119,0.1281,0.1482,0.1676,0.1997,0.2285,0.2619,0.2946,0.3348,0.3752,0.4169,0.4589,0.5053,0.5485,0.589,0.6261,0.6576,0.6822,0.6986,0.7063,0.7048,0.6945,0.6769,0.6521,0.6222,0.5875,0.5586,0.5197,0.4937,0.4709,0.4591,0.421,0.4132,0.4046,0.3898,0.3775,0.3802,0.3694,0.3755,0.3649,0.3564,0.3562,0.3548,0.3508,0.3501,0.3474,0.3444,0.3489,0.3495,0.3413,0.3417,0.0066,0.0035,0.0078,0.0109,0.0121,0.0108,0.0143,0.0081,0.0155,0.0175,0.0174,0.0184,0.0193,0.0215,0.0225,0.0208,0.0246,0.0227,0.0252,0.0294,0.0273,0.0267,0.033,0.0289,0.0337,0.0291,0.0153,0.0335,0.0369,0.0289,0.0461,0.0457,0.0351,0.0467,0.0532,0.0449,0.0664,0.0796,0.0713,0.0875,0.1089,0.1081,0.1189,0.1429,0.1992,0.251,0.3125,0.3996,0.4655,0.5472,0.6351,0.7115,0.7709,0.8098,0.822,0.8051,0.7611,0.6943,0.6123,0.5251,0.4332,0.3502,0.2815,0.2187,0.1671,0.1251,0.1033,0.0664,0.0559,0.043,0.039,0.034,0.0277,0.0199,0.0235,0.0216,0.0433,0.0192,0.0188,0.0158,0.0003,0.0014,0.0085,0.0066,0.0107,0.0116,0.0127,0.0136,0.0143,0.0101,0.0162,0.0086,0.012,0.0135,0.0192,0.0206,0.0149,0.022,0.0228,0.0237,0.0148,0.0119,0.0233,0.0073,0.0075,0.0106,0.0109,0.0127,0.0152,0.017,0.0141,0.0154,0.0203,0.0259,0.0218,0.0248,0.0287,0.0374,0.0415,0.0538,0.0565,0.078,0.1074,0.1445,0.1865,0.2371,0.3042,0.3774,0.4585,0.5433,0.629,0.7068,0.7696,0.8097,0.822,0.8062,0.765,0.7112,0.6478,0.603,0.5673,0.5367,0.5276,0.522,0.4988,0.4956,0.4962,0.493,0.4823,0.4778,0.4767,0.4666,0.4671,0.4613,0.4592,0.4611,0.4589,0.4532,0.4533,0.4547,0.0079,0.0082,0.0112,0.0118,0.0134,0.0142,0.0148,0.0163,0.0178,0.0193,0.0225,0.0271,0.0251,0.0326,0.0331,0.0304,0.0355,0.0359,0.0428,0.0466,0.0473,0.0445,0.0486,0.0493,0.0416,0.06,0.0488,0.0536,0.0334,0.0615,0.0667,0.0472,0.0883,0.0617,0.1118,0.1024,0.0979,0.1185,0.1603,0.1886,0.222,0.2902,0.3307,0.3972,0.474,0.5609,0.6338,0.7201,0.79,0.8483,0.8875,0.9033,0.8937,0.8591,0.8028,0.7308,0.6453,0.561,0.4766,0.3924,0.3213,0.2627,0.2165,0.1621,0.1362,0.1105,0.0761,0.0692,0.0546,0.0405,0.0353,0.0303,0.0295,0.034,0.0241,0.0415,0.0174,0.0014,0.0004,0.0093,0.0106,0.0119,0.0128,0.014,0.015,0.0157,0.0057,0.0112,0.0187,0.0157,0.0232,0.0234,0.0181,0.0094,0.0085,0.0074,0.0098,0.0212,0.0139,0.0123,0.0149,0.0147,0.0152,0.0165,0.0256,0.0271,0.026,0.0304,0.0357,0.0435,0.0508,0.0439,0.0613,0.0689,0.0893,0.115,0.1546,0.1996,0.2427,0.3038,0.3782,0.4535,0.5421,0.6263,0.71,0.7862,0.847,0.8875,0.9034,0.8939,0.8634,0.8179,0.7603,0.714,0.6599,0.6381,0.6302,0.6156,0.608,0.5934,0.5918,0.5853,0.579,0.5735,0.5612,0.5613,0.5575,0.5548,0.5495,0.5533,0.547,0.5455,0.5443,0.54,0.1559,0.1706,0.1961,0.178,0.1948,0.2153,0.2439,0.2582,0.2978,0.3105,0.3373,0.3679,0.4017,0.4329,0.468,0.5078,0.5508,0.5874,0.6298,0.673,0.7084,0.7513,0.7875,0.8246,0.8591,0.8903,0.9177,0.9407,0.9582,0.9704,0.9771,0.9779,0.973,0.9622,0.9459,0.9245,0.8983,0.8684,0.8343,0.7975,0.7588,0.7174,0.6749,0.5911,0.5098,0.4272,0.3596,0.2956,0.2478,0.1965,0.1577,0.1366,0.0743,0.0876,0.1162,0.1321,0.147,0.173,0.1936,0.2116,0.2391,0.2679,0.2982,0.335,0.3634,0.4026,0.4395,0.4827,0.5242,0.5651,0.6102,0.6541,0.6975,0.7399,0.7812,0.8199,0.8562,0.8884,0.9166,0.94,0.9581,0.9706,0.9772,0.9779,0.9727,0.9625,0.9484,0.9299,0.9082,0.8842,0.8591,0.8338,0.8094,0.7862,0.7679,0.733,0.7094,0.705,0.6862,0.6821,0.6693,0.668,0.6615,0.657,0.012,0.0142,0.0197,0.0175,0.0199,0.0274,0.0283,0.0308,0.0333,0.0326,0.0338,0.0432,0.0459,0.0437,0.0539,0.0431,0.0611,0.0588,0.0687,0.057,0.0724,0.0758,0.0712,0.0762,0.0911,0.0949,0.1021,0.1046,0.1121,0.1231,0.1327,0.141,0.1462,0.1499,0.1656,0.1715,0.194,0.2039,0.2188,0.2201,0.2567,0.2973,0.3446,0.4161,0.4708,0.5349,0.6185,0.6991,0.7738,0.8557,0.9288,1.0,1.0552,1.096,1.1201,1.1257,1.1127,1.0822,1.0359,0.9772,0.909,0.8353,0.7555,0.6782,0.6014,0.5249,0.4665,0.4046,0.3507,0.2982,0.2565,0.2077,0.1782,0.1492,0.1367,0.1177,0.0906,0.0763,0.0653,0.0565,0.0072,0.0098,0.0117,0.0093,0.0146,0.0159,0.0171,0.0128,0.0136,0.0075,0.022,0.0164,0.018,0.0184,0.0077,0.0204,0.0103,0.0133,0.0186,0.0182,0.0247,0.025,0.0175,0.0223,0.0245,0.0294,0.0331,0.0362,0.036,0.0434,0.0507,0.0568,0.0643,0.0755,0.0832,0.0905,0.1068,0.1234,0.1379,0.1553,0.1933,0.2322,0.2918,0.3498,0.4191,0.4921,0.5764,0.6627,0.7525,0.8404,0.9218,0.9939,1.0531,1.096,1.1203,1.1256,1.113,1.0862,1.0481,1.0011,0.9585,0.9241,0.897,0.8801,0.8682,0.8585,0.8507,0.8435,0.8372,0.8283,0.8272,0.8232,0.8198,0.8135,0.8143,0.8099,0.8105,0.8058,0.8079,0.807]}