{"s":"ok","optionSymbol":["AAPL270115C00005000","AAPL270115C00010000","AAPL270115C00015000","AAPL270115C00020000","AAPL270115C00025000","AAPL270115C00030000","AAPL270115C00035000","AAPL270115C00040000","AAPL270115C00045000","AAPL270115C00050000","AAPL270115C00060000","AAPL270115C00070000","AAPL270115C00080000","AAPL270115C00085000","AAPL270115C00090000","AAPL270115C00095000","AAPL270115C00100000","AAPL270115C00105000","AAPL270115C00110000","AAPL270115C00115000","AAPL270115C00120000","AAPL270115C00125000","AAPL270115C00130000","AAPL270115C00135000","AAPL270115C00140000","AAPL270115C00145000","AAPL270115C00150000","AAPL270115C00155000","AAPL270115C00160000","AAPL270115C00165000","AAPL270115C00170000","AAPL270115C00175000","AAPL270115C00180000","AAPL270115C00185000","AAPL270115C00190000","AAPL270115C00195000","AAPL270115C00200000","AAPL270115C00205000","AAPL270115C00210000","AAPL270115C00215000","AAPL270115C00220000","AAPL270115C00225000","AAPL270115C00230000","AAPL270115C00235000","AAPL270115C00240000","AAPL270115C00245000","AAPL270115C00250000","AAPL270115C00255000","AAPL270115C00260000","AAPL270115C00265000","AAPL270115C00270000","AAPL270115C00275000","AAPL270115C00280000","AAPL270115C00285000","AAPL270115C00290000","AAPL270115C00295000","AAPL270115C00300000","AAPL270115C00305000","AAPL270115C00310000","AAPL270115C00315000","AAPL270115C00320000","AAPL270115C00325000","AAPL270115C00330000","AAPL270115C00335000","AAPL270115C00340000","AAPL270115C00345000","AAPL270115C00350000","AAPL270115C00355000","AAPL270115C00360000","AAPL270115C00365000","AAPL270115C00370000","AAPL270115C00375000","AAPL270115C00380000","AAPL270115C00385000","AAPL270115C00390000","AAPL270115C00395000","AAPL270115C00400000","AAPL270115C00410000","AAPL270115C00420000","AAPL270115C00430000","AAPL270115C00440000","AAPL270115C00450000","AAPL270115C00460000","AAPL270115C00470000","AAPL270115C00480000","AAPL270115C00490000","AAPL270115C00500000","AAPL270115C00510000","AAPL270115C00520000","AAPL270115C00530000","AAPL270115C00540000","AAPL270115C00550000","AAPL270115C00560000","AAPL270115C00570000","AAPL270115C00580000","AAPL270115C00590000","AAPL270115C00600000","AAPL270115P00005000","AAPL270115P00010000","AAPL270115P00015000","AAPL270115P00020000","AAPL270115P00025000","AAPL270115P00030000","AAPL270115P00035000","AAPL270115P00040000","AAPL270115P00045000","AAPL270115P00050000","AAPL270115P00060000","AAPL270115P00070000","AAPL270115P00080000","AAPL270115P00085000","AAPL270115P00090000","AAPL270115P00095000","AAPL270115P00100000","AAPL270115P00105000","AAPL270115P00110000","AAPL270115P00115000","AAPL270115P00120000","AAPL270115P00125000","AAPL270115P00130000","AAPL270115P00135000","AAPL270115P00140000","AAPL270115P00145000","AAPL270115P00150000","AAPL270115P00155000","AAPL270115P00160000","AAPL270115P00165000","AAPL270115P00170000","AAPL270115P00175000","AAPL270115P00180000","AAPL270115P00185000","AAPL270115P00190000","AAPL270115P00195000","AAPL270115P00200000","AAPL270115P00205000","AAPL270115P00210000","AAPL270115P00215000","AAPL270115P00220000","AAPL270115P00225000","AAPL270115P00230000","AAPL270115P00235000","AAPL270115P00240000","AAPL270115P00245000","AAPL270115P00250000","AAPL270115P00255000","AAPL270115P00260000","AAPL270115P00265000","AAPL270115P00270000","AAPL270115P00275000","AAPL270115P00280000","AAPL270115P00285000","AAPL270115P00290000","AAPL270115P00295000","AAPL270115P00300000","AAPL270115P00305000","AAPL270115P00310000","AAPL270115P00315000","AAPL270115P00320000","AAPL270115P00325000","AAPL270115P00330000","AAPL270115P00335000","AAPL270115P00340000","AAPL270115P00345000","AAPL270115P00350000","AAPL270115P00355000","AAPL270115P00360000","AAPL270115P00365000","AAPL270115P00370000","AAPL270115P00375000","AAPL270115P00380000","AAPL270115P00385000","AAPL270115P00390000","AAPL270115P00395000","AAPL270115P00400000","AAPL270115P00410000","AAPL270115P00420000","AAPL270115P00430000","AAPL270115P00440000","AAPL270115P00450000","AAPL270115P00460000","AAPL270115P00470000","AAPL270115P00480000","AAPL270115P00490000","AAPL270115P00500000","AAPL270115P00510000","AAPL270115P00520000","AAPL270115P00530000","AAPL270115P00540000","AAPL270115P00550000","AAPL270115P00560000","AAPL270115P00570000","AAPL270115P00580000","AAPL270115P00590000","AAPL270115P00600000","AAPL270219C00005000","AAPL270219C00010000","AAPL270219C00015000","AAPL270219C00020000","AAPL270219C00025000","AAPL270219C00030000","AAPL270219C00035000","AAPL270219C00040000","AAPL270219C00045000","AAPL270219C00050000","AAPL270219C00055000","AAPL270219C00060000","AAPL270219C00065000","AAPL270219C00070000","AAPL270219C00075000","AAPL270219C00080000","AAPL270219C00085000","AAPL270219C00090000","AAPL270219C00095000","AAPL270219C00100000","AAPL270219C00105000","AAPL270219C00110000","AAPL270219C00115000","AAPL270219C00120000","AAPL270219C00125000","AAPL270219C00130000","AAPL270219C00135000","AAPL270219C00140000","AAPL270219C00145000","AAPL270219C00150000","AAPL270219C00155000","AAPL270219C00160000","AAPL270219C00165000","AAPL270219C00170000","AAPL270219C00175000","AAPL270219C00180000","AAPL270219C00185000","AAPL270219C00190000","AAPL270219C00195000","AAPL270219C00200000","AAPL270219C00210000","AAPL270219C00220000","AAPL270219C00230000","AAPL270219C00240000","AAPL270219C00250000","AAPL270219C00260000","AAPL270219C00270000","AAPL270219C00280000","AAPL270219C00290000","AAPL270219C00300000","AAPL270219C00310000","AAPL270219C00320000","AAPL270219C00330000","AAPL270219C00340000","AAPL270219C00350000","AAPL270219C00360000","AAPL270219C00370000","AAPL270219C00380000","AAPL270219C00390000","AAPL270219C00400000","AAPL270219C00410000","AAPL270219C00420000","AAPL270219C00430000","AAPL270219C00440000","AAPL270219C00450000","AAPL270219C00460000","AAPL270219C00470000","AAPL270219C00480000","AAPL270219C00490000","AAPL270219C00500000","AAPL270219C00510000","AAPL270219C00520000","AAPL270219C00530000","AAPL270219C00540000","AAPL270219C00550000","AAPL270219C00560000","AAPL270219C00570000","AAPL270219C00580000","AAPL270219C00590000","AAPL270219C00600000","AAPL270219P00005000","AAPL270219P00010000","AAPL270219P00015000","AAPL270219P00020000","AAPL270219P00025000","AAPL270219P00030000","AAPL270219P00035000","AAPL270219P00040000","AAPL270219P00045000","AAPL270219P00050000","AAPL270219P00055000","AAPL270219P00060000","AAPL270219P00065000","AAPL270219P00070000","AAPL270219P00075000","AAPL270219P00080000","AAPL270219P00085000","AAPL270219P00090000","AAPL270219P00095000","AAPL270219P00100000","AAPL270219P00105000","AAPL270219P00110000","AAPL270219P00115000","AAPL270219P00120000","AAPL270219P00125000","AAPL270219P00130000","AAPL270219P00135000","AAPL270219P00140000","AAPL270219P00145000","AAPL270219P00150000","AAPL270219P00155000","AAPL270219P00160000","AAPL270219P00165000","AAPL270219P00170000","AAPL270219P00175000","AAPL270219P00180000","AAPL270219P00185000","AAPL270219P00190000","AAPL270219P00195000","AAPL270219P00200000","AAPL270219P00210000","AAPL270219P00220000","AAPL270219P00230000","AAPL270219P00240000","AAPL270219P00250000","AAPL270219P00260000","AAPL270219P00270000","AAPL270219P00280000","AAPL270219P00290000","AAPL270219P00300000","AAPL270219P00310000","AAPL270219P00320000","AAPL270219P00330000","AAPL270219P00340000","AAPL270219P00350000","AAPL270219P00360000","AAPL270219P00370000","AAPL270219P00380000","AAPL270219P00390000","AAPL270219P00400000","AAPL270219P00410000","AAPL270219P00420000","AAPL270219P00430000","AAPL270219P00440000","AAPL270219P00450000","AAPL270219P00460000","AAPL270219P00470000","AAPL270219P00480000","AAPL270219P00490000","AAPL270219P00500000","AAPL270219P00510000","AAPL270219P00520000","AAPL270219P00530000","AAPL270219P00540000","AAPL270219P00550000","AAPL270219P00560000","AAPL270219P00570000","AAPL270219P00580000","AAPL270219P00590000","AAPL270219P00600000","AAPL270319C00005000","AAPL270319C00010000","AAPL270319C00015000","AAPL270319C00020000","AAPL270319C00025000","AAPL270319C00030000","AAPL270319C00035000","AAPL270319C00040000","AAPL270319C00045000","AAPL270319C00050000","AAPL270319C00060000","AAPL270319C00070000","AAPL270319C00080000","AAPL270319C00085000","AAPL270319C00090000","AAPL270319C00095000","AAPL270319C00100000","AAPL270319C00105000","AAPL270319C00110000","AAPL270319C00115000","AAPL270319C00120000","AAPL270319C00125000","AAPL270319C00130000","AAPL270319C00135000","AAPL270319C00140000","AAPL270319C00145000","AAPL270319C00150000","AAPL270319C00155000","AAPL270319C00160000","AAPL270319C00165000","AAPL270319C00170000","AAPL270319C00175000","AAPL270319C00180000","AAPL270319C00185000","AAPL270319C00190000","AAPL270319C00195000","AAPL270319C00200000","AAPL270319C00210000","AAPL270319C00220000","AAPL270319C00230000","AAPL270319C00240000","AAPL270319C00250000","AAPL270319C00260000","AAPL270319C00270000","AAPL270319C00280000","AAPL270319C00290000","AAPL270319C00300000","AAPL270319C00310000","AAPL270319C00320000","AAPL270319C00330000","AAPL270319C00340000","AAPL270319C00350000","AAPL270319C00360000","AAPL270319C00370000","AAPL270319C00380000","AAPL270319C00390000","AAPL270319C00400000","AAPL270319C00410000","AAPL270319C00420000","AAPL270319C00430000","AAPL270319C00440000","AAPL270319C00450000","AAPL270319C00460000","AAPL270319C00470000","AAPL270319C00480000","AAPL270319C00490000","AAPL270319C00500000","AAPL270319C00510000","AAPL270319C00520000","AAPL270319C00530000","AAPL270319C00540000","AAPL270319C00550000","AAPL270319C00560000","AAPL270319C00570000","AAPL270319C00580000","AAPL270319C00590000","AAPL270319C00600000","AAPL270319P00005000","AAPL270319P00010000","AAPL270319P00015000","AAPL270319P00020000","AAPL270319P00025000","AAPL270319P00030000","AAPL270319P00035000","AAPL270319P00040000","AAPL270319P00045000","AAPL270319P00050000","AAPL270319P00060000","AAPL270319P00070000","AAPL270319P00080000","AAPL270319P00085000","AAPL270319P00090000","AAPL270319P00095000","AAPL270319P00100000","AAPL270319P00105000","AAPL270319P00110000","AAPL270319P00115000","AAPL270319P00120000","AAPL270319P00125000","AAPL270319P00130000","AAPL270319P00135000","AAPL270319P00140000","AAPL270319P00145000","AAPL270319P00150000","AAPL270319P00155000","AAPL270319P00160000","AAPL270319P00165000","AAPL270319P00170000","AAPL270319P00175000","AAPL270319P00180000","AAPL270319P00185000","AAPL270319P00190000","AAPL270319P00195000","AAPL270319P00200000","AAPL270319P00210000","AAPL270319P00220000","AAPL270319P00230000","AAPL270319P00240000","AAPL270319P00250000","AAPL270319P00260000","AAPL270319P00270000","AAPL270319P00280000","AAPL270319P00290000","AAPL270319P00300000","AAPL270319P00310000","AAPL270319P00320000","AAPL270319P00330000","AAPL270319P00340000","AAPL270319P00350000","AAPL270319P00360000","AAPL270319P00370000","AAPL270319P00380000","AAPL270319P00390000","AAPL270319P00400000","AAPL270319P00410000","AAPL270319P00420000","AAPL270319P00430000","AAPL270319P00440000","AAPL270319P00450000","AAPL270319P00460000","AAPL270319P00470000","AAPL270319P00480000","AAPL270319P00490000","AAPL270319P00500000","AAPL270319P00510000","AAPL270319P00520000","AAPL270319P00530000","AAPL270319P00540000","AAPL270319P00550000","AAPL270319P00560000","AAPL270319P00570000","AAPL270319P00580000","AAPL270319P00590000","AAPL270319P00600000","AAPL270416C00195000","AAPL270416C00200000","AAPL270416C00210000","AAPL270416C00215000","AAPL270416C00220000","AAPL270416C00225000","AAPL270416C00230000","AAPL270416C00235000","AAPL270416C00240000","AAPL270416C00245000","AAPL270416C00250000","AAPL270416C00255000","AAPL270416C00260000","AAPL270416C00265000","AAPL270416C00270000","AAPL270416C00275000","AAPL270416C00280000","AAPL270416C00285000","AAPL270416C00290000","AAPL270416C00295000","AAPL270416C00300000","AAPL270416C00305000","AAPL270416C00310000","AAPL270416C00315000","AAPL270416C00320000","AAPL270416C00325000","AAPL270416C00330000","AAPL270416C00335000","AAPL270416C00340000","AAPL270416C00345000","AAPL270416C00350000","AAPL270416C00355000","AAPL270416C00360000","AAPL270416C00365000","AAPL270416C00370000","AAPL270416C00375000","AAPL270416C00380000","AAPL270416C00385000","AAPL270416C00390000","AAPL270416C00395000","AAPL270416C00400000","AAPL270416C00405000","AAPL270416C00410000","AAPL270416C00420000","AAPL270416C00430000","AAPL270416C00440000","AAPL270416C00450000","AAPL270416C00460000","AAPL270416P00195000","AAPL270416P00200000","AAPL270416P00210000","AAPL270416P00215000","AAPL270416P00220000","AAPL270416P00225000","AAPL270416P00230000","AAPL270416P00235000","AAPL270416P00240000","AAPL270416P00245000","AAPL270416P00250000","AAPL270416P00255000","AAPL270416P00260000","AAPL270416P00265000","AAPL270416P00270000","AAPL270416P00275000","AAPL270416P00280000","AAPL270416P00285000","AAPL270416P00290000","AAPL270416P00295000","AAPL270416P00300000","AAPL270416P00305000","AAPL270416P00310000","AAPL270416P00315000","AAPL270416P00320000","AAPL270416P00325000","AAPL270416P00330000","AAPL270416P00335000","AAPL270416P00340000","AAPL270416P00345000","AAPL270416P00350000","AAPL270416P00355000","AAPL270416P00360000","AAPL270416P00365000","AAPL270416P00370000","AAPL270416P00375000","AAPL270416P00380000","AAPL270416P00385000","AAPL270416P00390000","AAPL270416P00395000","AAPL270416P00400000","AAPL270416P00405000","AAPL270416P00410000","AAPL270416P00420000","AAPL270416P00430000","AAPL270416P00440000","AAPL270416P00450000","AAPL270416P00460000","AAPL270617C00005000","AAPL270617C00010000","AAPL270617C00015000","AAPL270617C00020000","AAPL270617C00025000","AAPL270617C00030000","AAPL270617C00035000","AAPL270617C00040000","AAPL270617C00045000","AAPL270617C00050000","AAPL270617C00055000","AAPL270617C00060000","AAPL270617C00065000","AAPL270617C00070000","AAPL270617C00075000","AAPL270617C00080000","AAPL270617C00085000","AAPL270617C00090000","AAPL270617C00095000","AAPL270617C00100000","AAPL270617C00105000","AAPL270617C00110000","AAPL270617C00115000","AAPL270617C00120000","AAPL270617C00125000","AAPL270617C00130000","AAPL270617C00135000","AAPL270617C00140000","AAPL270617C00145000","AAPL270617C00150000","AAPL270617C00155000","AAPL270617C00160000","AAPL270617C00165000","AAPL270617C00170000","AAPL270617C00175000","AAPL270617C00180000","AAPL270617C00185000","AAPL270617C00190000","AAPL270617C00195000","AAPL270617C00200000","AAPL270617C00210000","AAPL270617C00220000","AAPL270617C00230000","AAPL270617C00240000","AAPL270617C00250000","AAPL270617C00260000","AAPL270617C00270000","AAPL270617C00280000","AAPL270617C00290000","AAPL270617C00300000","AAPL270617C00310000","AAPL270617C00320000","AAPL270617C00330000","AAPL270617C00340000","AAPL270617C00350000","AAPL270617C00360000","AAPL270617C00370000","AAPL270617C00380000","AAPL270617C00390000","AAPL270617C00400000","AAPL270617C00410000","AAPL270617C00420000","AAPL270617C00430000","AAPL270617C00440000","AAPL270617C00450000","AAPL270617C00460000","AAPL270617C00470000","AAPL270617C00480000","AAPL270617C00490000","AAPL270617C00500000","AAPL270617C00510000","AAPL270617C00520000","AAPL270617C00530000","AAPL270617C00540000","AAPL270617C00550000","AAPL270617C00560000","AAPL270617C00570000","AAPL270617C00580000","AAPL270617C00590000","AAPL270617C00600000","AAPL270617P00005000","AAPL270617P00010000","AAPL270617P00015000","AAPL270617P00020000","AAPL270617P00025000","AAPL270617P00030000","AAPL270617P00035000","AAPL270617P00040000","AAPL270617P00045000","AAPL270617P00050000","AAPL270617P00055000","AAPL270617P00060000","AAPL270617P00065000","AAPL270617P00070000","AAPL270617P00075000","AAPL270617P00080000","AAPL270617P00085000","AAPL270617P00090000","AAPL270617P00095000","AAPL270617P00100000","AAPL270617P00105000","AAPL270617P00110000","AAPL270617P00115000","AAPL270617P00120000","AAPL270617P00125000","AAPL270617P00130000","AAPL270617P00135000","AAPL270617P00140000","AAPL270617P00145000","AAPL270617P00150000","AAPL270617P00155000","AAPL270617P00160000","AAPL270617P00165000","AAPL270617P00170000","AAPL270617P00175000","AAPL270617P00180000","AAPL270617P00185000","AAPL270617P00190000","AAPL270617P00195000","AAPL270617P00200000","AAPL270617P00210000","AAPL270617P00220000","AAPL270617P00230000","AAPL270617P00240000","AAPL270617P00250000","AAPL270617P00260000","AAPL270617P00270000","AAPL270617P00280000","AAPL270617P00290000","AAPL270617P00300000","AAPL270617P00310000","AAPL270617P00320000","AAPL270617P00330000","AAPL270617P00340000","AAPL270617P00350000","AAPL270617P00360000","AAPL270617P00370000","AAPL270617P00380000","AAPL270617P00390000","AAPL270617P00400000","AAPL270617P00410000","AAPL270617P00420000","AAPL270617P00430000","AAPL270617P00440000","AAPL270617P00450000","AAPL270617P00460000","AAPL270617P00470000","AAPL270617P00480000","AAPL270617P00490000","AAPL270617P00500000","AAPL270617P00510000","AAPL270617P00520000","AAPL270617P00530000","AAPL270617P00540000","AAPL270617P00550000","AAPL270617P00560000","AAPL270617P00570000","AAPL270617P00580000","AAPL270617P00590000","AAPL270617P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-04-16 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,195,200,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,420,430,440,450,460,195,200,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,420,430,440,450,460,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-20 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,207,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,235,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297,297],"updated":["2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00"],"bid":[304.1,299.15,294.2,289.15,284.3,279.3,274.45,269.55,264.65,259.75,249.9,239.85,230.15,225.4,220.45,215.55,210.65,205.75,200.85,195.95,191.05,186.15,181.25,176.35,171.45,166.55,161.7,156.75,151.85,147,142.1,137.2,132.35,127.65,122.85,117.8,113.2,108.1,103.75,98.95,94.75,89.25,84.55,80.3,75.95,71,67.5,62.55,57.95,54.6,50.5,46.5,42.15,38.95,34.6,32.05,28.8,25.9,23.1,20.45,18.15,16.05,14.05,12.15,10.65,9.25,8,6.9,5.95,5.1,4.35,3.7,3.2,2.73,2.36,1.99,1.71,1.22,0.87,0.62,0.44,0.34,0.2,0.16,0.11,0.13,0.09,0.01,0.01,0.01,0.01,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0.01,0,0.01,0.01,0.01,0,0.01,0,0,0,0,0,0.03,0.05,0.04,0.05,0.1,0.11,0.1,0.15,0.15,0.19,0.25,0.29,0.36,0.41,0.51,0.57,0.73,0.82,1.01,1.2,1.43,1.71,2.02,2.41,2.87,3.35,3.95,4.7,5.55,6.45,7.55,8.8,10.25,11.85,13.65,15.6,17.8,20.2,22.8,25.65,28.55,31.3,34.6,38.25,42.1,46.15,50.4,54.75,59.2,63.85,68.6,73.45,77.65,82.65,87.65,97.65,107.65,117.65,127.65,137.65,147.65,157.65,167.65,177.65,187.65,197.65,207.65,217.65,227.65,237.65,247.65,257.65,267.65,277.65,287.65,304,299,294.1,289.1,284.3,279.4,274.5,269.6,264.7,259.8,254.9,250,245.15,240.25,235.35,230.45,225.55,220.45,215.65,210.65,206,201.1,196.2,191.1,186.45,181.45,176.5,171.8,166.9,162.05,157.2,152.35,147.5,142.85,137.9,133.1,128.05,123.6,119.3,114.65,105.2,95.4,86.35,77.75,69.5,60.2,52.1,45.75,37.6,31.95,26.75,21.85,17.55,14,11.05,8.6,6.65,5.15,3.95,3.05,2.38,1.84,1.41,1,0.85,0.55,0.4,0.3,0.21,0.2,0.11,0.07,0.04,0.05,0.03,0.02,0.01,0.02,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0.01,0,0,0,0,0,0,0,0,0,0.01,0.01,0.01,0.02,0.04,0.05,0.07,0.11,0.12,0.14,0.19,0.24,0.3,0.37,0.4,0.47,0.57,0.72,0.82,1.13,1.66,2.2,3,4.1,5.45,7.3,9.6,12.5,16.1,20.3,25.25,30.95,36.5,43.75,51.9,60.15,69.05,78.55,87.65,97.65,107.65,117.65,127.65,137.65,147.65,157.65,167.65,177.65,187.65,197.65,207.65,217.65,227.65,237.65,247.65,257.65,267.65,277.65,287.65,304.1,299.15,294.25,289.25,284.45,279.55,274.75,269.75,264.9,260.05,250.3,240.55,230.85,225.95,220.95,216.2,211.35,206.5,201.65,196.8,191.95,187.05,182.2,177.35,172.5,167.7,162.85,158.05,153.2,148.4,143.65,138.8,134,129.25,124.5,119.85,115.05,105.8,96.95,88,79.2,70.7,62.6,54.6,46.9,40.5,33.9,28.6,23.95,19.85,16.05,12.9,10.3,8.3,6.5,5.05,4,3.15,2.4,1.89,1.6,1.13,0.83,0.65,0.46,0.33,0.26,0.16,0.2,0.11,0.12,0.04,0.02,0.03,0,0.01,0,0,0,0,0,0,0,0,0,0,0.01,0.02,0,0,0,0,0.01,0.01,0.01,0.01,0.01,0.05,0,0.1,0.05,0.1,0.1,0.12,0.16,0.2,0.37,0.37,0.52,0.57,0.7,0.79,0.85,1.08,1.56,1.97,2.68,3.6,4.8,6.35,8.3,10.75,13.75,17.4,21.65,26.6,32.25,37.7,44.6,52.3,61.2,69.35,78.5,87.7,97.65,107.65,117.65,127.65,137.65,147.65,157.65,167.65,177.65,187.65,197.65,207.65,217.65,227.65,237.65,247.65,257.65,267.65,277.65,287.65,120.8,116.15,106.9,102.65,97.65,93.15,88.75,84.5,80.6,76.2,71.65,68.05,64.1,59.8,56.05,52.8,48.8,45.35,42.1,38.85,35.85,32.95,30.2,27.95,26.1,23.65,21.65,19.7,17.45,15.75,14.45,12.8,11.5,10.75,9.2,8.55,7.3,6.5,5.8,5.4,4.75,4,3.75,3.1,2.46,2.03,1.51,1.22,1.13,1.06,1.82,2.05,2.18,2.8,2.68,3.1,3.65,4.4,4.9,6.2,6.5,7.45,8.5,9.65,10.9,12.35,14.7,16.55,17.75,19.65,22.85,25.15,26.9,29.55,32.35,35.45,38.65,42,45.55,49.2,53.05,57,61.1,65.35,69.3,74.15,78.2,82.95,87.7,92.55,97.5,107.5,117.55,127.5,137.55,147.5,303.8,298.9,294.05,289.2,284.35,279.5,274.65,269.8,265,260.2,255.35,250.55,245.75,240.9,236.1,231.3,226.5,221.7,216.9,212.1,207.3,202.5,197.7,192.9,188.15,183.35,178.6,173.85,169.1,164.45,159.65,154.85,150.25,145.45,140.8,136.05,132.45,126.85,122.25,117.75,109.75,100.3,91.5,83.5,75.9,67.85,60.1,53.6,46.8,41,35.75,31,26.9,22.9,19.6,16.4,13.9,11.55,9.65,8.1,6.7,5.6,4.65,3.9,3.25,2.7,2.26,1.88,1.68,1.35,1.17,0.99,0.75,0.59,0.52,0.45,0.35,0.28,0.24,0.26,0,0,0,0,0,0,0,0,0,0.02,0,0,0,0.05,0.05,0.05,0.05,0.05,0.1,0.1,0.1,0.1,0.12,0.2,0.18,0.24,0.27,0.33,0.39,0.53,0.54,0.67,0.78,0.91,1.04,1.2,1.35,1.58,1.82,2.12,2.72,3.5,4.6,5.8,7.4,9.3,11.85,14.45,17.7,21.55,25.85,30.75,36.3,42.1,48.25,55.7,63.05,71.3,79.4,88.5,97.85,107.65,117.65,127.65,137.65,147.65,157.65,167.65,177.65,187.65,197.65,207.65,217.65,227.65,237.65,247.65,257.65,267.65,277.65,287.65],"bidSize":[1,1,1,1,1,1,1,1,1,1,1,11,1,1,1,1,1,1,1,1,1,1,5,87,98,2,1,1,2,6,13,13,18,10,10,34,10,195,217,168,14,289,444,63,96,166,10,67,50,18,10,10,62,10,33,40,35,60,34,80,74,23,36,66,48,70,64,60,49,47,94,96,43,101,55,135,110,79,64,100,134,99,61,48,118,1,11,127,144,117,1,99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,5,0,1,1,1,0,60,0,0,0,0,0,1,1,267,194,1,1,68,1,223,139,90,92,141,82,134,69,112,124,95,102,116,73,79,108,83,80,151,132,60,209,105,103,76,111,112,131,73,71,88,76,63,137,158,118,79,47,16,169,35,18,1,5,3,3,13,11,11,11,11,11,11,11,12,11,11,11,12,11,11,11,11,11,11,12,11,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,10,10,10,10,13,4,2,1,72,34,33,15,111,105,58,248,35,32,49,33,18,23,48,89,98,110,86,72,38,50,33,5,88,106,62,235,159,37,38,51,72,146,20,18,10,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,0,0,0,0,0,0,0,0,23,10,17,14,21,111,29,158,37,37,5,102,26,43,30,87,62,36,80,90,94,132,103,125,108,143,56,59,42,146,79,58,157,45,79,28,8,6,3,5,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,22,21,10,10,6,5,100,39,19,90,20,43,50,32,123,155,117,179,65,72,68,153,117,69,49,106,104,289,136,61,96,90,224,122,2,171,141,374,312,2,48,48,40,4,67,0,34,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,13,17,10,10,10,94,0,3,13,10,3,53,51,50,114,98,136,77,52,176,163,174,145,154,130,178,227,237,121,235,168,130,258,207,71,80,15,80,63,5,5,7,7,11,12,12,11,11,11,11,11,11,12,11,12,11,12,11,11,11,11,12,10,10,12,5,10,10,10,10,10,1,27,76,21,34,135,92,5,75,143,46,206,49,36,111,24,25,62,60,154,108,50,105,115,82,169,46,50,168,3,2,142,209,175,134,75,138,95,64,32,11,22,21,123,12,129,239,10,229,195,18,198,257,162,80,5,188,94,53,10,16,10,66,98,108,94,13,88,13,6,10,9,29,8,11,15,3,3,1,1,1,1,1,1,1,1,2,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,33,10,12,10,158,280,371,15,218,247,428,61,177,203,117,106,145,317,150,207,137,126,44,62,74,25,83,1,66,68,71,107,93,95,92,120,124,54,61,19,30,60,65,52,158,203,58,10,50,51,10,0,0,0,0,0,0,0,0,0,1,0,0,0,3,3,2,2,2,6,28,10,54,44,3,153,13,51,37,35,61,58,40,47,83,135,78,95,116,140,128,119,117,103,118,175,185,31,163,64,107,137,70,126,125,43,37,26,10,13,5,18,6,5,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11],"mid":[305.825,300.875,295.925,290.95,286.075,281.1,276.225,271.325,266.425,261.5,251.675,241.725,231.975,227.15,222.2,217.3,212.4,207.5,202.575,197.675,192.775,187.875,182.975,178,173.1,168.2,163.325,158.475,153.575,148.7,143.75,138.875,133.975,129.225,124.4,119.475,114.775,109.8,104.7,100.125,95.375,90.85,85.8,81.35,76.875,72.15,68.15,63.475,59.05,55.275,51.175,47.2,43.1,39.4,35.725,32.475,29.55,26.15,23.375,20.725,18.3,16.15,14.15,12.35,10.775,9.375,8.1,7.025,6.05,5.2,4.475,3.825,3.275,2.81,2.425,2.065,1.745,1.285,0.935,0.685,0.495,0.38,0.275,0.215,0.16,0.15,0.105,0.22,0.245,0.065,0.1,0.055,0.44,0.055,0.1,0.095,0.02,0.005,0.515,0.515,0.01,0.11,0.51,0.51,0.01,0.51,0.03,0.11,0.21,0.165,0.07,0.095,0.325,0.03,0.325,0.165,0.395,0.05,0.14,0.165,0.24,0.195,0.145,0.12,0.14,0.13,0.19,0.205,0.25,0.305,0.35,0.42,0.48,0.545,0.665,0.795,0.92,1.085,1.28,1.495,1.795,2.105,2.5,2.935,3.475,4.075,4.825,5.675,6.6,7.7,8.95,10.375,11.975,13.775,15.75,17.975,20.375,23,25.85,28.95,32.225,35.375,39.475,43.325,47.3,51.225,55.775,60.275,64.975,69.975,74.7,79.4,84.35,89.35,99.425,109.35,119.35,129.35,139.35,149.4,159.4,169.35,179.4,189.5,199.425,209.35,219.35,229.35,239.35,249.35,259.35,269.35,279.35,289.35,305.775,300.825,295.9,290.95,286.1,281.2,276.3,271.4,266.5,261.6,256.7,251.8,246.95,242.05,237.15,232.25,227.35,222.35,217.5,212.55,207.775,202.875,197.975,192.975,188.225,183.275,178.35,173.575,168.675,163.825,158.975,154.125,149.275,144.45,139.625,134.825,129.9,125.125,120.4,115.7,106.225,96.675,87.55,78.775,70.25,61.025,52.95,46.25,38.875,32.725,27.225,22.025,17.725,14.15,11.175,8.75,6.8,5.3,4.1,3.175,2.465,1.87,1.48,1.115,0.905,0.66,0.505,0.4,0.31,0.25,0.195,0.155,0.12,0.11,0.12,0.225,0.2,0.18,0.215,0.175,0.01,0.31,0.31,0.31,0.375,0.375,0.375,0.375,0.31,0.135,0.145,0.295,0.25,0.315,0.29,0.32,0.16,0.2,0.18,0.205,0.135,0.195,0.195,0.195,0.16,0.105,0.115,0.135,0.15,0.19,0.225,0.275,0.32,0.39,0.455,0.465,0.59,0.645,0.82,0.905,1.24,1.75,2.315,3.15,4.225,5.625,7.475,9.8,12.7,16.25,20.5,25.5,31.325,37.45,44.75,53,61.375,70.5,79.7,89.6,99.6,109.425,119.425,129.425,139.6,149.6,159.45,169.4,179.6,189.425,199.425,209.425,219.6,229.425,239.45,249.6,259.425,269.425,279.6,289.6,305.825,300.9,296,291.025,286.175,281.275,276.45,271.5,266.625,261.775,252.025,242.275,232.55,227.675,222.725,217.925,213.075,208.2,203.35,198.5,193.625,188.75,183.9,179.05,174.2,169.375,164.55,159.725,154.9,149.75,144.95,140.475,135.7,130.6,126.15,121.425,116.4,107.375,98.075,89.075,80.225,71.7,63.55,55.625,48.1,41.475,35.1,29.5,24.4,20.075,16.35,13.225,10.6,8.525,6.75,5.35,4.175,3.375,2.66,2.095,1.715,1.315,1.04,0.84,0.66,0.495,0.42,0.335,0.32,0.245,0.23,0.17,0.145,0.125,0.11,0.15,0.075,0.025,0.01,0.33,0.33,0.515,0.33,0.375,0.33,0.33,0.215,0.22,0.155,0.22,0.18,0.225,0.09,0.155,0.1,0.18,0.125,0.135,0.12,0.185,0.175,0.22,0.245,0.28,0.32,0.38,0.475,0.54,0.565,0.735,0.84,0.935,1.07,1.235,1.69,2.175,2.865,3.85,5.025,6.65,8.625,10.975,14.075,17.725,22.025,27,32.675,38.65,46,53.6,62.075,70.425,79.75,89.35,99.425,109.35,119.325,129.35,139.525,149.4,159.35,169.4,179.525,189.35,199.35,209.425,219.35,229.45,239.35,249.45,259.35,269.35,279.425,289.35,122.125,117.725,108.25,104.075,99.275,94.825,90.15,86.075,81.85,77.4,73.05,69.2,65.475,61.125,57.35,53.875,50.375,46.675,43.4,39.8,37.5,34.6,31.875,29.025,26.825,24.45,22.35,20.4,18.375,16.525,15.225,13.675,12.325,11.375,10.05,9.2,8.125,7.3,6.575,6.15,5.4,4.75,4.125,3.575,2.88,2.34,1.775,1.415,1.245,1.33,1.99,2.335,2.535,3.025,3.39,3.5,4.075,4.75,5.775,6.85,7.475,8.15,9.475,10.775,11.675,13.625,15.3,17.475,18.825,20.825,23.5,25.6,28.275,30.95,33.6,36.625,40.05,43.65,47.125,50.825,54.525,58.45,62.675,66.95,71.075,75.7,80.05,84.75,89.5,94.425,99.3,109.275,119.3,129.275,139.3,149.625,305.675,300.8,295.925,291.075,286.225,281.4,276.55,271.7,266.875,262.075,257.25,252.425,247.625,242.8,238,233.175,228.375,223.575,218.775,213.975,209.175,204.375,199.575,194.8,190.025,185.25,180.475,175.725,170.975,166.2,161.45,156.75,152.1,147.275,142.625,137.925,133.8,128.675,124.1,119.55,111.05,101.7,93.2,84.7,76.6,69.15,61.45,54.6,48.075,41.65,36.425,31.625,27.125,23.15,19.775,16.65,14.05,11.8,9.9,8.3,6.925,5.8,4.85,4.075,3.425,2.875,2.405,2.04,1.75,1.465,1.235,1.09,0.88,0.735,0.615,0.575,0.49,0.42,0.37,0.305,0.51,0.515,0.515,0.51,0.505,0.495,0.45,0.465,0.45,0.06,0.385,0.37,0.33,0.29,0.235,0.215,0.155,0.1,0.16,0.16,0.18,0.195,0.225,0.27,0.3,0.355,0.405,0.47,0.54,0.6,0.69,0.755,0.86,1.04,1.11,1.34,1.48,1.725,1.965,2.19,2.885,3.625,4.775,6,7.65,9.5,11.95,14.75,18.025,21.85,26.2,31.15,36.7,42.75,49.15,56.95,64.5,72.475,81,90.1,99.65,109.525,119.525,129.525,139.525,149.525,159.525,169.525,179.525,189.525,199.525,209.525,219.525,229.525,239.525,249.525,259.525,269.525,279.525,289.525],"ask":[307.55,302.6,297.65,292.75,287.85,282.9,278,273.1,268.2,263.25,253.45,243.6,233.8,228.9,223.95,219.05,214.15,209.25,204.3,199.4,194.5,189.6,184.7,179.65,174.75,169.85,164.95,160.2,155.3,150.4,145.4,140.55,135.6,130.8,125.95,121.15,116.35,111.5,105.65,101.3,96,92.45,87.05,82.4,77.8,73.3,68.8,64.4,60.15,55.95,51.85,47.9,44.05,39.85,36.85,32.9,30.3,26.4,23.65,21,18.45,16.25,14.25,12.55,10.9,9.5,8.2,7.15,6.15,5.3,4.6,3.95,3.35,2.89,2.49,2.14,1.78,1.35,1,0.75,0.55,0.42,0.35,0.27,0.21,0.17,0.12,0.43,0.48,0.12,0.19,0.08,0.88,0.11,0.2,0.19,0.04,0.01,1.03,1.03,0.02,0.22,1.02,1.02,0.02,1.02,0.05,0.21,0.42,0.32,0.13,0.18,0.65,0.05,0.65,0.33,0.79,0.1,0.28,0.3,0.43,0.35,0.24,0.14,0.17,0.16,0.23,0.26,0.31,0.36,0.41,0.48,0.55,0.58,0.76,0.86,1.02,1.16,1.36,1.56,1.88,2.19,2.59,3,3.6,4.2,4.95,5.8,6.75,7.85,9.1,10.5,12.1,13.9,15.9,18.15,20.55,23.2,26.05,29.35,33.15,36.15,40.7,44.55,48.45,52.05,56.8,61.35,66.1,71.35,75.95,81.15,86.05,91.05,101.2,111.05,121.05,131.05,141.05,151.15,161.15,171.05,181.15,191.35,201.2,211.05,221.05,231.05,241.05,251.05,261.05,271.05,281.05,291.05,307.55,302.65,297.7,292.8,287.9,283,278.1,273.2,268.3,263.4,258.5,253.6,248.75,243.85,238.95,234.05,229.15,224.25,219.35,214.45,209.55,204.65,199.75,194.85,190,185.1,180.2,175.35,170.45,165.6,160.75,155.9,151.05,146.05,141.35,136.55,131.75,126.65,121.5,116.75,107.25,97.95,88.75,79.8,71,61.85,53.8,46.75,40.15,33.5,27.7,22.2,17.9,14.3,11.3,8.9,6.95,5.45,4.25,3.3,2.55,1.9,1.55,1.23,0.96,0.77,0.61,0.5,0.41,0.3,0.28,0.24,0.2,0.17,0.21,0.43,0.39,0.34,0.43,0.35,0.02,0.62,0.62,0.62,0.75,0.75,0.75,0.75,0.62,0.26,0.29,0.58,0.5,0.63,0.58,0.64,0.32,0.4,0.36,0.41,0.27,0.38,0.38,0.38,0.3,0.17,0.18,0.2,0.19,0.26,0.31,0.36,0.4,0.48,0.54,0.53,0.71,0.72,0.92,0.99,1.35,1.84,2.43,3.3,4.35,5.8,7.65,10,12.9,16.4,20.7,25.75,31.7,38.4,45.75,54.1,62.6,71.95,80.85,91.55,101.55,111.2,121.2,131.2,141.55,151.55,161.25,171.15,181.55,191.2,201.2,211.2,221.55,231.2,241.25,251.55,261.2,271.2,281.55,291.55,307.55,302.65,297.75,292.8,287.9,283,278.15,273.25,268.35,263.5,253.75,244,234.25,229.4,224.5,219.65,214.8,209.9,205.05,200.2,195.3,190.45,185.6,180.75,175.9,171.05,166.25,161.4,156.6,151.1,146.25,142.15,137.4,131.95,127.8,123,117.75,108.95,99.2,90.15,81.25,72.7,64.5,56.65,49.3,42.45,36.3,30.4,24.85,20.3,16.65,13.55,10.9,8.75,7,5.65,4.35,3.6,2.92,2.3,1.83,1.5,1.25,1.03,0.86,0.66,0.58,0.51,0.44,0.38,0.34,0.3,0.27,0.22,0.22,0.29,0.15,0.05,0.02,0.66,0.66,1.03,0.66,0.75,0.66,0.66,0.42,0.42,0.31,0.44,0.36,0.45,0.17,0.3,0.19,0.35,0.24,0.22,0.24,0.27,0.3,0.34,0.39,0.44,0.48,0.56,0.58,0.71,0.61,0.9,0.98,1.08,1.29,1.39,1.82,2.38,3.05,4.1,5.25,6.95,8.95,11.2,14.4,18.05,22.4,27.4,33.1,39.6,47.4,54.9,62.95,71.5,81,91,101.2,111.05,121,131.05,141.4,151.15,161.05,171.15,181.4,191.05,201.05,211.2,221.05,231.25,241.05,251.25,261.05,271.05,281.2,291.05,123.45,119.3,109.6,105.5,100.9,96.5,91.55,87.65,83.1,78.6,74.45,70.35,66.85,62.45,58.65,54.95,51.95,48,44.7,40.75,39.15,36.25,33.55,30.1,27.55,25.25,23.05,21.1,19.3,17.3,16,14.55,13.15,12,10.9,9.85,8.95,8.1,7.35,6.9,6.05,5.5,4.5,4.05,3.3,2.65,2.04,1.61,1.36,1.6,2.16,2.62,2.89,3.25,4.1,3.9,4.5,5.1,6.65,7.5,8.45,8.85,10.45,11.9,12.45,14.9,15.9,18.4,19.9,22,24.15,26.05,29.65,32.35,34.85,37.8,41.45,45.3,48.7,52.45,56,59.9,64.25,68.55,72.85,77.25,81.9,86.55,91.3,96.3,101.1,111.05,121.05,131.05,141.05,151.75,307.55,302.7,297.8,292.95,288.1,283.3,278.45,273.6,268.75,263.95,259.15,254.3,249.5,244.7,239.9,235.05,230.25,225.45,220.65,215.85,211.05,206.25,201.45,196.7,191.9,187.15,182.35,177.6,172.85,167.95,163.25,158.65,153.95,149.1,144.45,139.8,135.15,130.5,125.95,121.35,112.35,103.1,94.9,85.9,77.3,70.45,62.8,55.6,49.35,42.3,37.1,32.25,27.35,23.4,19.95,16.9,14.2,12.05,10.15,8.5,7.15,6,5.05,4.25,3.6,3.05,2.55,2.2,1.82,1.58,1.3,1.19,1.01,0.88,0.71,0.7,0.63,0.56,0.5,0.35,1.02,1.03,1.03,1.02,1.01,0.99,0.9,0.93,0.9,0.1,0.77,0.74,0.66,0.53,0.42,0.38,0.26,0.15,0.22,0.22,0.26,0.29,0.33,0.34,0.42,0.47,0.54,0.61,0.69,0.67,0.84,0.84,0.94,1.17,1.18,1.48,1.61,1.87,2.11,2.26,3.05,3.75,4.95,6.2,7.9,9.7,12.05,15.05,18.35,22.15,26.55,31.55,37.1,43.4,50.05,58.2,65.95,73.65,82.6,91.7,101.45,111.4,121.4,131.4,141.4,151.4,161.4,171.4,181.4,191.4,201.4,211.4,221.4,231.4,241.4,251.4,261.4,271.4,281.4,291.4],"askSize":[11,11,11,11,11,11,11,11,11,13,13,13,14,11,13,11,11,11,11,11,13,11,14,38,55,1,1,12,3,5,10,14,7,10,10,24,12,91,121,125,86,211,194,73,116,146,144,135,155,300,268,299,264,72,67,243,231,112,84,106,50,55,61,96,93,129,69,170,139,166,131,111,105,107,111,178,70,93,85,150,88,96,59,54,107,58,3,541,545,431,20,95,34,12,1,5,163,199,34,34,1,5,10,34,1,10,18,10,29,66,28,400,371,17,685,10,34,18,390,702,507,815,619,43,43,1,71,430,508,249,379,437,335,70,343,332,327,183,218,182,256,183,535,157,250,232,281,74,128,79,88,66,63,66,71,61,86,54,57,38,111,49,116,37,57,42,32,44,15,1,5,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,11,11,11,11,11,11,11,11,11,11,11,12,12,5,3,4,4,17,10,10,11,10,10,13,24,12,27,47,24,86,21,10,66,145,73,198,90,67,72,102,101,124,168,151,125,136,26,69,172,42,108,86,48,47,108,37,41,38,111,150,266,136,20,14,304,1,1,10,1,10,10,50,10,1,4,16,10,1,1,10,10,36,203,47,254,89,497,153,97,162,164,383,311,40,34,72,74,317,325,353,110,388,78,201,128,178,302,220,263,312,75,109,43,31,9,46,61,70,47,5,81,33,3,5,3,5,1,1,1,11,11,1,1,11,1,1,1,11,1,1,11,1,1,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,7,7,7,7,7,25,24,10,17,5,12,175,29,19,42,83,125,251,150,292,229,337,330,207,104,80,230,126,165,178,172,159,131,140,71,88,72,155,86,41,164,48,154,30,50,152,274,194,50,50,50,242,33,1,1,1,1,50,1,10,1,1,183,70,271,203,131,84,183,93,200,162,416,304,68,75,53,50,152,50,5,50,448,388,49,422,477,408,487,440,435,577,379,426,142,206,133,78,132,115,151,189,44,83,3,30,54,13,5,1,1,1,1,1,11,1,1,1,11,1,1,1,1,1,1,1,1,1,1,1,10,10,12,12,10,12,8,10,20,10,23,17,24,24,86,86,3,49,66,14,226,102,50,66,105,112,86,117,140,89,85,13,92,82,72,61,14,155,3,13,85,145,2,110,71,234,108,58,127,20,233,406,329,228,638,1,1,1,121,113,157,81,105,79,1,184,100,200,15,17,85,15,64,104,49,10,71,1,1,14,11,15,10,10,12,1,3,1,1,1,1,1,1,1,1,1,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,15,11,11,11,12,12,5,5,5,7,22,10,10,10,145,165,221,93,187,129,313,118,135,237,151,104,244,201,189,176,31,88,123,34,43,122,87,196,71,79,104,84,77,64,86,108,125,82,61,10,11,5,42,49,9,114,59,76,48,51,101,21,44,44,10,44,44,10,44,44,1,10,44,10,69,511,105,44,10,44,362,151,176,44,5,70,119,61,86,369,176,365,54,12,341,1,247,156,239,221,59,321,75,308,177,223,46,53,83,67,98,104,63,72,61,14,34,21,10,25,5,5,12,12,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11],"last":[301.87,296.34,289.93,286.39,null,277.3,null,218.8,213.4,264.6,239,246.48,233.3,228.17,215.33,214.43,null,null,208.23,195.83,null,189.85,null,184.42,179.61,null,160.95,153.7,null,155.9,152.45,null,134.55,null,122,121.8,117.16,null,106,99.62,96.5,94.66,86.35,79.55,77.87,72.95,68.1,63.5,59.3,54.95,51.01,49.15,42.8,39.2,36.95,32.9,29.3,26.1,23.35,20.73,18.4,16.14,14.2,12.81,10.8,9.7,8.06,7.21,6.2,5.5,4.4,3.84,3.27,2.84,2.51,2.19,1.74,1.41,1.06,0.72,0.53,0.36,0.4,0.24,0.26,0.15,0.11,0.03,null,0.06,null,0.04,0.04,null,null,0.03,0.03,0.01,0.2,0.09,null,0.01,null,null,0.01,0.05,0.02,0.11,0.03,null,0.09,0.04,0.02,0.01,0.05,null,0.03,null,0.04,0.06,0.08,0.13,0.17,null,0.12,0.15,0.18,0.19,0.24,0.32,0.35,0.43,0.48,0.54,0.63,0.81,0.91,1.05,1.24,1.41,1.93,2.01,2.4,2.93,3.35,3.95,4.65,5.45,6.2,7.53,8.8,10.42,11.82,13.8,15.59,17.77,19.95,22.61,25.26,28.84,31.6,34.7,38.4,42.01,44.1,53.17,54.7,55.5,62.95,101.58,67.1,85.26,null,91,null,81.55,null,162.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.25,null,null,null,319.94,null,null,null,null,null,null,254.37,null,null,239.85,234.84,230.07,null,null,null,null,209.44,204.53,178.38,null,186.14,181.48,176.64,175.11,null,null,null,158.28,null,146.7,144.23,131.48,null,125.5,134.9,116.14,106.4,94.97,89.79,null,71.65,63.8,54.6,45.75,39,33.1,27.46,22.55,18.25,14.6,11.2,8.81,6.81,5.52,4.08,3.3,2.57,1.85,1.67,1.2,0.94,0.68,0.57,0.46,0.36,0.22,0.19,0.22,0.17,0.12,0.1,0.1,0.19,0.22,0.07,0.04,null,null,null,null,null,null,null,null,null,0.13,null,null,null,null,null,0.03,0.1,0.16,null,0.17,0.07,0.18,0.18,0.18,null,0.09,0.1,null,0.26,null,0.2,null,0.28,null,0.4,0.56,0.57,0.66,0.79,0.92,1.22,1.72,2.32,3.05,4.17,5.65,7.3,9.65,12.6,16.1,20.44,25.35,30.6,36.75,43.87,51.6,65.84,73,61.78,89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254.94,233.32,211.9,187.37,null,null,209.87,204.69,194.16,187.46,null,177.87,181.05,null,157.25,null,null,154.31,150.41,155.4,144.4,131.8,null,126.93,118.91,109.55,null,null,84.05,73.52,64.77,58.55,49.4,43,35.65,30.19,25.2,20.75,16.95,13.2,10.7,8.65,7,5.97,4.2,3.23,2.61,2.07,1.86,1.36,1.35,1.15,0.91,0.55,0.48,null,0.31,0.53,0.21,0.19,0.17,null,0.2,0.1,0.07,null,0.01,null,null,null,null,null,null,null,null,0.03,0.09,0.05,0.16,0.17,0.17,0.15,0.1,0.09,0.09,null,null,0.14,null,null,0.28,0.32,0.31,null,null,0.54,0.58,0.64,0.76,0.85,1.02,1.15,1.62,2.11,2.79,3.75,4.95,6.4,8.45,10.93,13.86,17.42,21.8,26.55,31.95,35.74,45.5,53,60.11,74.23,null,94.4,104.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.45,79.01,70.61,64.1,null,58,null,null,null,null,null,36.47,34.5,32.5,30.65,30.35,24.75,null,null,19.34,15.91,15.4,13.75,13,13.7,10.32,9.72,null,null,null,7,5.75,null,4.5,null,2.8,2.46,null,1.45,1.21,null,1.84,2.32,2.59,3.19,null,3.7,null,4.95,5.69,null,7.31,8.22,8.75,null,null,14,15.03,16.57,17.05,19.1,22.55,25.3,27.8,30,30.85,37.8,null,null,43.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299.91,null,null,null,270.32,240.67,215.61,282.88,null,null,null,null,214.35,237.67,null,null,null,null,234,null,null,220,194.8,216.02,186.35,190.28,null,null,165.46,167,188.15,null,145.79,144.8,137.75,138.8,null,132.3,null,120.55,112.38,102.34,null,86.25,77.13,71.1,62.87,54.36,49.52,42.3,36.55,32.37,27.21,23.65,20.25,17.15,14.4,12.2,10.45,8.3,7.6,6.15,4.96,4.32,3.6,3.03,2.63,2.09,1.75,1.58,1.3,1.41,1.14,0.96,0.7,null,0.63,0.56,0.48,0.3,null,null,null,null,null,null,null,0.11,0.15,null,0.03,0.05,0.06,null,0.07,null,0.1,0.1,0.11,0.13,0.16,0.2,0.53,0.28,0.31,null,0.39,null,0.49,0.61,0.7,0.77,0.86,1,1.1,1.22,1.51,1.75,2.03,2.22,2.85,3.9,4.68,5.9,7.53,9.29,11.93,14.7,17.68,21.85,26.15,30.9,36.35,42.55,46.06,55.74,null,null,null,null,null,89,null,null,119.5,186.3,159.85,150,null,null,null,null,null,null,null,null,null,null,null,null],"openInterest":[7,1,11,12,0,4,5,39,2,121,131,139,283,117,277,28,597,89,225,100,494,334,479,1576,1592,6415,1701,77,649,460,983,1155,1062,834,802,641,12537,113,2348,226,7157,474,10814,375,9278,3320,17955,3126,10216,2337,11813,965,31202,3143,10910,7880,66217,4448,28154,13696,36548,4972,20933,6465,11161,6210,36074,3254,15173,4725,8990,2742,7764,1761,5647,1288,9471,2745,2793,4733,2841,15516,365,360,8830,950,12321,211,4645,4672,732,7755,28,61,121,107,12087,1699,143,90,3434,3415,46,128,1025,80,2797,876,189,800,330,1755,922,3838,1529,800,760,3082,873,4914,1578,2117,8859,5391,1179,5158,3819,7871,3736,9103,5487,7379,5850,21559,186,15549,461,17464,1701,25138,1866,59694,4066,21796,4265,12987,3767,17052,6469,18941,3738,10142,9291,10783,7421,23467,11098,6825,1679,1722,1496,2616,548,654,121,200,77,92,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,1,0,20,36,36,61,69,36,36,35,56,56,54,40,65,50,50,25,56,69,40,37,572,35,78,19,21,47,9,458,48,196,184,108,519,101,230,813,1988,1560,1725,2118,2526,2235,4866,2159,4071,1238,676,1858,1708,1080,266,366,462,373,291,48,140,2639,54,744,39,17,23,8,11,40,14,1643,4,0,0,0,0,0,0,0,0,246,0,2,5,0,0,38,21,1,1,1,4,6,26,22,22,1,25,192,47,32,46,39,179,60,204,70,114,341,105,418,224,357,1018,1716,1230,2650,11418,3501,4166,1835,1852,830,331,248,353,55,19,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,2,3,3,31,2,1,8,46,2,2,6,44,10,24,44,61,53,235,252,546,524,133,86,22,29,329,112,143,116,412,461,1061,2029,1816,2229,2087,3341,4651,5116,7251,4036,5686,4783,3480,3995,914,3570,2000,933,370,1595,280,183,273,191,420,288,83,94,31,191,43,83,1278,22,4,1937,3,1,0,0,0,0,0,0,0,651,3,37,125,64,1,23,76,22,70,58,107,32,85,69,88,40,188,64,74,1852,457,1312,802,600,1026,928,2618,2057,2431,3236,5253,8657,4757,3738,5691,3585,2378,1458,1870,1947,258,102,58,17,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,0,1,0,2,0,0,0,0,0,2,17,1,2,2,24,0,0,91,5,2,9,1,15,2,2,0,0,0,2,5,0,6,0,0,0,0,0,0,0,40,5,2,2,0,30,0,0,26,0,0,0,5,0,0,30,119,19,1,17,0,22,9,5,74,23,0,0,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,2,1,2,3,0,12,73,22,4,7,24,237,73,24,99,166,80,54,254,153,241,308,191,198,179,1448,145,320,200,267,437,1100,203,697,338,7498,3614,4333,3627,1651,2921,4162,5784,8210,4535,9954,7124,8361,6254,4931,10374,5382,5304,6202,3248,4859,1151,1132,1408,1408,2448,491,1190,144,229,661,121,152,3888,263,1119,77,110,28,410,2636,13,10,2,15,56,67,106,9,83,718,24,76,49,40,1554,163,69,167,166,1622,500,202,54,499,646,522,533,337,434,4601,801,1608,1729,1862,2229,3181,1015,1716,5149,9190,4774,10562,5018,5404,7037,7548,5541,7547,12023,5707,2954,2291,1496,1139,373,144,22,20,23,10,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,1,0,0,1,7,0,58,0,3,0,19,1,7,1,4,20,53,107,11,5,90,28,210,171,1495,130,1394,91,224,162,1207,112,196,184,317,187,506,437,112,71,377,60,51,175,116,45,0,2,0,1,9,1,0,4,0,0,0,0,0,10,1,0,0,0,0,0,0,0,0,0,0,18,0,0,4,0,0,200,6,0,0,0,1,8,3,0,0,0,0,0,0,200,90,0,0,1,0,15,2,10,2,5,10,18,0,54,82,163,27,14,13,5,6,34,32,102,11,66,96,163,143,711,30,33,26,36,10,41,0,0,10,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,6,0,0,0,1,0,0,0,0,1,0,1,1,4,3,1,6,94,767,363,117,1463,136,414,138,93,86,27,83,80,3,1,0,0,1,1,4,0,0,0,0,2,0,2,0,0,4,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,1,0,2,2,1,1,0,0,15,0,0,0,0,0,0,0,0,0,0,1,0,0,7,6,67,99,248,210,13,782,760,212,123,83,66,24,58,4,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,3,100,2,2,1,16,22,109,84,136,66,53,47,329,57,189,0,5,0,93,114,0,0,0,0,2,0,0,0,3,0,0,0,0,0,101,0,0,0,0,0,0,0,0,0,0,2,0,0,2,1,2,2,1,1,5,0,0,0,0,0,0,0,0,0,0,1,217,33,17,19,0,1,3,48,53,16,18,1,46,130,655,53,9,156,4,0,0,133,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,28,0,0,3,0,0,0,0,0,0,2,0,2,0,1,0,0,43,0,6,0,11,0,8,10,0,0,0,0,0,0,10,0,1,3,0,2,6,0,20,0,0,0,0,1,0,3,16,0,10,1,0,0,0,0,16,5,0,0,2,10,14,60,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,2,1,1,0,1,9,7,4,12,3,75,50,38,42,17,47,44,13,18,18,76,3,4,12,30,63,70,30,16,0,5,1,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,21,21,0,22,23,0,5,3,134,3,165,117,52,21,212,205,57,108,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[305.48,300.48,295.48,290.48,285.48,280.48,275.48,270.48,265.48,260.48,250.48,240.48,230.48,225.48,220.48,215.48,210.48,205.48,200.48,195.48,190.48,185.48,180.48,175.48,170.48,165.48,160.48,155.48,150.48,145.48,140.48,135.48,130.48,125.48,120.48,115.48,110.48,105.48,100.48,95.48,90.48,85.48,80.48,75.48,70.48,65.48,60.48,55.48,50.48,45.48,40.48,35.48,30.48,25.48,20.48,15.48,10.48,5.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.52,9.52,14.52,19.52,24.52,29.52,34.52,39.52,44.52,49.52,54.52,59.52,64.52,69.52,74.52,79.52,84.52,89.52,99.52,109.52,119.52,129.52,139.52,149.52,159.52,169.52,179.52,189.52,199.52,209.52,219.52,229.52,239.52,249.52,259.52,269.52,279.52,289.52,305.48,300.48,295.48,290.48,285.48,280.48,275.48,270.48,265.48,260.48,255.48,250.48,245.48,240.48,235.48,230.48,225.48,220.48,215.48,210.48,205.48,200.48,195.48,190.48,185.48,180.48,175.48,170.48,165.48,160.48,155.48,150.48,145.48,140.48,135.48,130.48,125.48,120.48,115.48,110.48,100.48,90.48,80.48,70.48,60.48,50.48,40.48,30.48,20.48,10.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.52,19.52,29.52,39.52,49.52,59.52,69.52,79.52,89.52,99.52,109.52,119.52,129.52,139.52,149.52,159.52,169.52,179.52,189.52,199.52,209.52,219.52,229.52,239.52,249.52,259.52,269.52,279.52,289.52,305.48,300.48,295.48,290.48,285.48,280.48,275.48,270.48,265.48,260.48,250.48,240.48,230.48,225.48,220.48,215.48,210.48,205.48,200.48,195.48,190.48,185.48,180.48,175.48,170.48,165.48,160.48,155.48,150.48,145.48,140.48,135.48,130.48,125.48,120.48,115.48,110.48,100.48,90.48,80.48,70.48,60.48,50.48,40.48,30.48,20.48,10.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.52,19.52,29.52,39.52,49.52,59.52,69.52,79.52,89.52,99.52,109.52,119.52,129.52,139.52,149.52,159.52,169.52,179.52,189.52,199.52,209.52,219.52,229.52,239.52,249.52,259.52,269.52,279.52,289.52,115.48,110.48,100.48,95.48,90.48,85.48,80.48,75.48,70.48,65.48,60.48,55.48,50.48,45.48,40.48,35.48,30.48,25.48,20.48,15.48,10.48,5.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.52,9.52,14.52,19.52,24.52,29.52,34.52,39.52,44.52,49.52,54.52,59.52,64.52,69.52,74.52,79.52,84.52,89.52,94.52,99.52,109.52,119.52,129.52,139.52,149.52,305.48,300.48,295.48,290.48,285.48,280.48,275.48,270.48,265.48,260.48,255.48,250.48,245.48,240.48,235.48,230.48,225.48,220.48,215.48,210.48,205.48,200.48,195.48,190.48,185.48,180.48,175.48,170.48,165.48,160.48,155.48,150.48,145.48,140.48,135.48,130.48,125.48,120.48,115.48,110.48,100.48,90.48,80.48,70.48,60.48,50.48,40.48,30.48,20.48,10.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.52,19.52,29.52,39.52,49.52,59.52,69.52,79.52,89.52,99.52,109.52,119.52,129.52,139.52,149.52,159.52,169.52,179.52,189.52,199.52,209.52,219.52,229.52,239.52,249.52,259.52,269.52,279.52,289.52],"extrinsicValue":[0.345,0.395,0.445,0.47,0.595,0.62,0.745,0.845,0.945,1.02,1.195,1.245,1.495,1.67,1.72,1.82,1.92,2.02,2.095,2.195,2.295,2.395,2.495,2.52,2.62,2.72,2.845,2.995,3.095,3.22,3.27,3.395,3.495,3.745,3.92,3.995,4.295,4.32,4.22,4.645,4.895,5.37,5.32,5.87,6.395,6.67,7.67,7.995,8.57,9.795,10.695,11.72,12.62,13.92,15.245,16.995,19.07,20.67,22.895,20.725,18.3,16.15,14.15,12.35,10.775,9.375,8.1,7.025,6.05,5.2,4.475,3.825,3.275,2.81,2.425,2.065,1.745,1.285,0.935,0.685,0.495,0.38,0.275,0.215,0.16,0.15,0.105,0.22,0.245,0.065,0.1,0.055,0.44,0.055,0.1,0.095,0.02,0.005,0.515,0.515,0.01,0.11,0.51,0.51,0.01,0.51,0.03,0.11,0.21,0.165,0.07,0.095,0.325,0.03,0.325,0.165,0.395,0.05,0.14,0.165,0.24,0.195,0.145,0.12,0.14,0.13,0.19,0.205,0.25,0.305,0.35,0.42,0.48,0.545,0.665,0.795,0.92,1.085,1.28,1.495,1.795,2.105,2.5,2.935,3.475,4.075,4.825,5.675,6.6,7.7,8.95,10.375,11.975,13.775,15.75,17.975,15.855,13.48,11.33,9.43,7.705,5.855,4.955,3.805,2.78,1.705,1.255,0.755,0.455,0.455,0.18,0.12,0.17,0.17,0.095,0.17,0.17,0.17,0.17,0.12,0.12,0.17,0.12,0.02,0.095,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.295,0.345,0.42,0.47,0.62,0.72,0.82,0.92,1.02,1.12,1.22,1.32,1.47,1.57,1.67,1.77,1.87,1.87,2.02,2.07,2.295,2.395,2.495,2.495,2.745,2.795,2.87,3.095,3.195,3.345,3.495,3.645,3.795,3.97,4.145,4.345,4.42,4.645,4.92,5.22,5.745,6.195,7.07,8.295,9.77,10.545,12.47,15.77,18.395,22.245,26.745,22.025,17.725,14.15,11.175,8.75,6.8,5.3,4.1,3.175,2.465,1.87,1.48,1.115,0.905,0.66,0.505,0.4,0.31,0.25,0.195,0.155,0.12,0.11,0.12,0.225,0.2,0.18,0.215,0.175,0.01,0.31,0.31,0.31,0.375,0.375,0.375,0.375,0.31,0.135,0.145,0.295,0.25,0.315,0.29,0.32,0.16,0.2,0.18,0.205,0.135,0.195,0.195,0.195,0.16,0.105,0.115,0.135,0.15,0.19,0.225,0.275,0.32,0.39,0.455,0.465,0.59,0.645,0.82,0.905,1.24,1.75,2.315,3.15,4.225,5.625,7.475,9.8,12.7,16.25,20.5,15.98,11.805,7.93,5.23,3.48,1.855,0.98,0.18,0.08,0.08,0.095,0.095,0.095,0.08,0.08,0.07,0.12,0.08,0.095,0.095,0.095,0.08,0.095,0.07,0.08,0.095,0.095,0.08,0.08,0.345,0.42,0.52,0.545,0.695,0.795,0.97,1.02,1.145,1.295,1.545,1.795,2.07,2.195,2.245,2.445,2.595,2.72,2.87,3.02,3.145,3.27,3.42,3.57,3.72,3.895,4.07,4.245,4.42,4.27,4.47,4.995,5.22,5.12,5.67,5.945,5.92,6.895,7.595,8.595,9.745,11.22,13.07,15.145,17.62,20.995,24.62,29.02,24.4,20.075,16.35,13.225,10.6,8.525,6.75,5.35,4.175,3.375,2.66,2.095,1.715,1.315,1.04,0.84,0.66,0.495,0.42,0.335,0.32,0.245,0.23,0.17,0.145,0.125,0.11,0.15,0.075,0.025,0.01,0.33,0.33,0.515,0.33,0.375,0.33,0.33,0.215,0.22,0.155,0.22,0.18,0.225,0.09,0.155,0.1,0.18,0.125,0.135,0.12,0.185,0.175,0.22,0.245,0.28,0.32,0.38,0.475,0.54,0.565,0.735,0.84,0.935,1.07,1.235,1.69,2.175,2.865,3.85,5.025,6.65,8.625,10.975,14.075,17.725,22.025,17.48,13.155,9.13,6.48,4.08,2.555,0.905,0.23,0.17,0.095,0.17,0.195,0.17,0.005,0.12,0.17,0.12,0.005,0.17,0.17,0.095,0.17,0.07,0.17,0.07,0.17,0.17,0.095,0.17,6.645,7.245,7.77,8.595,8.795,9.345,9.67,10.595,11.37,11.92,12.57,13.72,14.995,15.645,16.87,18.395,19.895,21.195,22.92,24.32,27.02,29.12,31.395,29.025,26.825,24.45,22.35,20.4,18.375,16.525,15.225,13.675,12.325,11.375,10.05,9.2,8.125,7.3,6.575,6.15,5.4,4.75,4.125,3.575,2.88,2.34,1.775,1.415,1.245,1.33,1.99,2.335,2.535,3.025,3.39,3.5,4.075,4.75,5.775,6.85,7.475,8.15,9.475,10.775,11.675,13.625,15.3,17.475,18.825,20.825,23.5,21.08,18.755,16.43,14.08,12.105,10.53,9.13,7.605,6.305,5.005,3.93,3.155,2.43,1.555,1.18,0.53,0.23,0.02,0.095,0.22,0.245,0.22,0.245,0.22,0.105,0.195,0.32,0.445,0.595,0.745,0.92,1.07,1.22,1.395,1.595,1.77,1.945,2.145,2.32,2.52,2.695,2.895,3.095,3.295,3.495,3.695,3.895,4.095,4.32,4.545,4.77,4.995,5.245,5.495,5.72,5.97,6.27,6.62,6.795,7.145,7.445,8.32,8.195,8.62,9.07,10.57,11.22,12.72,14.22,16.12,18.67,20.97,24.12,27.595,31.17,35.945,31.625,27.125,23.15,19.775,16.65,14.05,11.8,9.9,8.3,6.925,5.8,4.85,4.075,3.425,2.875,2.405,2.04,1.75,1.465,1.235,1.09,0.88,0.735,0.615,0.575,0.49,0.42,0.37,0.305,0.51,0.515,0.515,0.51,0.505,0.495,0.45,0.465,0.45,0.06,0.385,0.37,0.33,0.29,0.235,0.215,0.155,0.1,0.16,0.16,0.18,0.195,0.225,0.27,0.3,0.355,0.405,0.47,0.54,0.6,0.69,0.755,0.86,1.04,1.11,1.34,1.48,1.725,1.965,2.19,2.885,3.625,4.775,6,7.65,9.5,11.95,14.75,18.025,21.85,26.2,21.63,17.18,13.23,9.63,7.43,4.98,2.955,1.48,0.58,0.13,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005],"underlyingPrice":[310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48],"iv":[3.5697,2.7907,2.3901,2.1094,1.9477,1.7763,1.6746,1.5786,1.495,1.4133,1.281,1.1394,1.0649,1.0402,0.9925,0.9566,0.9225,0.89,0.855,0.8254,0.7968,0.7693,0.7428,0.7081,0.6837,0.6599,0.6395,0.6218,0.5995,0.58,0.5545,0.5358,0.5155,0.5062,0.491,0.4696,0.4616,0.4379,0.4081,0.4061,0.3939,0.3902,0.3652,0.3623,0.3564,0.3418,0.3458,0.3306,0.3206,0.3227,0.3159,0.3096,0.2995,0.2944,0.2876,0.2851,0.2847,0.2756,0.2727,0.2692,0.2662,0.2644,0.2623,0.2605,0.2595,0.2587,0.2577,0.2576,0.2571,0.2568,0.2569,0.2567,0.2569,0.2574,0.2584,0.2586,0.2585,0.2604,0.2617,0.2636,0.2648,0.2685,0.2697,0.2737,0.2757,0.285,0.2846,0.3212,0.3366,0.3004,0.3235,0.3139,0.4078,0.3315,0.3622,0.3691,0.338,2.1025,2.6763,2.3102,1.4004,1.5538,1.7338,1.6144,1.0079,1.4263,0.9825,1.0042,0.984,0.8711,0.7605,0.7515,0.8336,0.6178,0.7732,0.6827,0.7244,0.5536,0.5912,0.574,0.5769,0.5396,0.4998,0.4691,0.4578,0.435,0.4363,0.4218,0.4143,0.4071,0.3968,0.3893,0.3792,0.3689,0.3631,0.3565,0.3479,0.3409,0.3341,0.3267,0.3217,0.3152,0.3101,0.3042,0.2995,0.2943,0.2905,0.2866,0.2819,0.2782,0.2747,0.2716,0.2686,0.2661,0.2636,0.2619,0.26,0.2586,0.2578,0.2578,0.2579,0.254,0.2613,0.2633,0.2655,0.265,0.2736,0.2804,0.2899,0.3047,0.3137,0.3216,0.3342,0.3477,0.3753,0.3989,0.4234,0.4471,0.4701,0.4937,0.5155,0.5357,0.5577,0.5804,0.5986,0.6163,0.6354,0.6542,0.6725,0.6905,0.7082,0.7256,0.7426,0.7594,3.2371,2.5167,2.1593,1.9097,1.7654,1.6325,1.5229,1.4296,1.3486,1.2771,1.213,1.1551,1.1131,1.0638,1.0181,0.9757,0.9359,0.8813,0.8552,0.8142,0.8017,0.7714,0.7424,0.7017,0.6939,0.6624,0.635,0.6243,0.6009,0.5828,0.565,0.5474,0.5301,0.5147,0.4993,0.4854,0.4642,0.4518,0.4417,0.4321,0.4077,0.3795,0.3636,0.3529,0.3423,0.3135,0.3025,0.306,0.2922,0.2879,0.2842,0.2768,0.2727,0.2702,0.2681,0.2666,0.2656,0.2659,0.2661,0.2669,0.2681,0.2681,0.2708,0.2708,0.2745,0.2732,0.2742,0.2766,0.2781,0.2809,0.2823,0.2844,0.2854,0.2916,0.303,0.3342,0.3383,0.3426,0.3599,0.36,1.8875,2.2197,1.9275,1.7271,1.6145,1.4914,1.3918,1.3045,1.196,1.0238,0.9823,1.0125,0.9467,0.9294,0.8786,0.8542,0.7496,0.7367,0.6976,0.6793,0.6216,0.62,0.5952,0.5716,0.5361,0.4908,0.4758,0.4651,0.4518,0.4461,0.437,0.4302,0.421,0.4148,0.4064,0.3903,0.3875,0.3758,0.374,0.3633,0.3503,0.3408,0.3276,0.3177,0.308,0.2991,0.2918,0.2851,0.2792,0.2743,0.2704,0.2676,0.2671,0.2628,0.2661,0.2763,0.2839,0.299,0.3129,0.3368,0.3614,0.3821,0.4051,0.4274,0.4523,0.4734,0.4912,0.5103,0.5337,0.5495,0.5683,0.5866,0.6079,0.6222,0.6399,0.6597,0.673,0.6893,0.7087,0.7245,3.1112,2.4168,2.0759,1.8209,1.6752,1.544,1.4575,1.3507,1.2767,1.2171,1.1048,1.0111,0.9345,0.8979,0.853,0.831,0.8032,0.7738,0.7484,0.724,0.698,0.673,0.6512,0.6301,0.6095,0.5914,0.5736,0.5561,0.5388,0.5013,0.4872,0.4912,0.4773,0.4475,0.4492,0.4372,0.413,0.4037,0.3816,0.3655,0.3497,0.3368,0.3262,0.3142,0.3031,0.2982,0.2902,0.285,0.2792,0.2757,0.2727,0.2707,0.2688,0.2686,0.2675,0.2673,0.2664,0.2686,0.269,0.2697,0.2726,0.2719,0.273,0.275,0.2758,0.2747,0.2785,0.2798,0.2876,0.287,0.2935,0.2917,0.2945,0.2976,0.3025,0.3187,0.3156,1.9387,1.4372,1.8061,1.6215,1.5753,1.3677,1.296,1.1946,1.1252,1.0061,0.9094,0.7931,0.757,0.7079,0.6961,0.6002,0.6109,0.5584,0.5725,0.5271,0.5105,0.4922,0.4884,0.4659,0.46,0.4477,0.4373,0.4272,0.4198,0.4159,0.4066,0.3923,0.3921,0.384,0.3743,0.3667,0.36,0.3494,0.3352,0.3239,0.3155,0.3057,0.299,0.2919,0.2842,0.2801,0.2759,0.2725,0.27,0.2687,0.2645,0.27,0.2735,0.2837,0.2888,0.3048,0.3233,0.3481,0.3698,0.3914,0.4133,0.4369,0.4552,0.4741,0.4942,0.5151,0.5306,0.5486,0.5675,0.5835,0.6021,0.617,0.6349,0.6492,0.6649,0.6816,0.6955,0.4211,0.4195,0.3921,0.3938,0.3778,0.3703,0.357,0.3563,0.3509,0.3405,0.3313,0.3296,0.3282,0.3165,0.3121,0.3105,0.3071,0.3,0.2969,0.2888,0.2937,0.2906,0.288,0.2829,0.283,0.2801,0.2786,0.2773,0.274,0.2712,0.2729,0.2708,0.2696,0.2719,0.2687,0.2701,0.2676,0.2673,0.2674,0.271,0.2688,0.2672,0.2648,0.2707,0.2711,0.2722,0.2694,0.2698,0.3559,0.3445,0.3418,0.3381,0.3284,0.3268,0.3201,0.3063,0.3033,0.3008,0.3034,0.3045,0.2964,0.2884,0.2887,0.2869,0.2785,0.2819,0.2802,0.2826,0.2744,0.272,0.2751,0.2708,0.271,0.2697,0.2669,0.2665,0.2689,0.2719,0.2725,0.2744,0.2752,0.2776,0.2826,0.2874,0.2897,0.2977,0.3016,0.3096,0.318,0.3285,0.3381,0.3598,0.3815,0.4018,0.4223,0.4467,2.6493,2.0562,1.7577,1.5686,1.4286,1.3244,1.2328,1.1551,1.0926,1.0418,0.992,0.947,0.9094,0.8712,0.839,0.8059,0.7776,0.7508,0.7254,0.7011,0.6779,0.6557,0.6343,0.6155,0.5972,0.5795,0.5621,0.5466,0.5313,0.515,0.5002,0.4878,0.4775,0.46,0.4495,0.437,0.4428,0.4167,0.4076,0.3988,0.3938,0.3672,0.3564,0.3425,0.332,0.3267,0.3145,0.3085,0.302,0.2925,0.2905,0.2881,0.2843,0.2813,0.2799,0.2771,0.2758,0.2745,0.2738,0.2734,0.273,0.2731,0.2733,0.2741,0.2748,0.2756,0.2761,0.2775,0.2794,0.2799,0.2808,0.2838,0.2826,0.2829,0.2834,0.2883,0.2892,0.2904,0.2924,0.292,2.3616,1.8735,1.6178,1.4429,1.3142,1.2102,1.112,1.0473,0.9819,0.7352,0.8619,0.8165,0.7663,0.7177,0.6681,0.6322,0.5826,0.532,0.5373,0.5154,0.5016,0.4862,0.4752,0.467,0.4549,0.4471,0.4375,0.4295,0.4212,0.4112,0.4038,0.3935,0.386,0.383,0.3718,0.3694,0.361,0.3568,0.3513,0.3443,0.3359,0.3246,0.3189,0.31,0.3041,0.2967,0.2926,0.2879,0.2837,0.2804,0.2777,0.276,0.2755,0.2753,0.2744,0.2831,0.2865,0.2913,0.2995,0.3122,0.3287,0.3481,0.3682,0.3878,0.4068,0.4252,0.4432,0.4608,0.478,0.4947,0.5111,0.5272,0.5429,0.5583,0.5735,0.5883,0.6029,0.6172,0.6313,0.6451],"delta":[0.9972,0.9964,0.9959,0.9956,0.995,0.9948,0.9942,0.9937,0.9931,0.9927,0.9918,0.9917,0.99,0.9888,0.9885,0.9878,0.987,0.9862,0.9856,0.9848,0.9839,0.983,0.982,0.9819,0.9808,0.9797,0.9782,0.9764,0.9751,0.9733,0.9726,0.9707,0.9691,0.965,0.9619,0.9603,0.9549,0.9537,0.9546,0.9462,0.9405,0.9307,0.9294,0.9174,0.9056,0.8972,0.8772,0.8666,0.8515,0.8274,0.8068,0.7841,0.7613,0.7338,0.705,0.6725,0.6381,0.6042,0.5676,0.5303,0.4924,0.4548,0.4175,0.381,0.3463,0.3132,0.2816,0.2527,0.2253,0.2002,0.1776,0.1566,0.1379,0.1214,0.1071,0.0935,0.0811,0.0621,0.047,0.0356,0.0266,0.0208,0.0155,0.0123,0.0093,0.0085,0.0062,0.0109,0.0116,0.0038,0.0053,0.0031,0.0169,0.003,0.005,0.0047,0.0017,-0.0001,-0.0019,-0.0024,-0.0002,-0.001,-0.0034,-0.0038,-0.0002,-0.0044,-0.0005,-0.0016,-0.0031,-0.0027,-0.0014,-0.0019,-0.0054,-0.0008,-0.0062,-0.0038,-0.0073,-0.0016,-0.0038,-0.0042,-0.0059,-0.0053,-0.0043,-0.0039,-0.0046,-0.0045,-0.0063,-0.007,-0.0085,-0.0104,-0.012,-0.0144,-0.0167,-0.0192,-0.0232,-0.0276,-0.032,-0.0377,-0.0442,-0.0516,-0.0611,-0.0712,-0.0834,-0.0969,-0.1128,-0.1303,-0.1508,-0.1734,-0.1977,-0.2249,-0.2544,-0.2862,-0.3201,-0.3558,-0.3928,-0.4309,-0.4696,-0.5084,-0.5467,-0.5837,-0.6194,-0.6568,-0.6832,-0.7117,-0.738,-0.765,-0.7806,-0.7963,-0.8075,-0.8123,-0.8216,-0.8308,-0.8349,-0.8378,-0.8414,-0.8467,-0.85,-0.8528,-0.8552,-0.8565,-0.8581,-0.8603,-0.8608,-0.8606,-0.8624,-0.864,-0.8646,-0.8651,-0.8655,-0.8658,-0.866,-0.8662,-0.8663,-0.8663,0.9968,0.9961,0.9955,0.9952,0.9945,0.9941,0.9936,0.9932,0.9927,0.9923,0.9918,0.9913,0.9905,0.99,0.9895,0.989,0.9884,0.9888,0.9878,0.9877,0.9858,0.9852,0.9845,0.9849,0.9826,0.9823,0.9819,0.9795,0.9786,0.977,0.9754,0.9736,0.9718,0.9695,0.9671,0.9642,0.9629,0.9594,0.9549,0.9499,0.9402,0.9305,0.9132,0.8896,0.8612,0.8383,0.7991,0.7462,0.6961,0.6369,0.5745,0.5097,0.4447,0.3822,0.3236,0.2703,0.223,0.1829,0.1486,0.1201,0.0969,0.0767,0.0623,0.0487,0.0402,0.0305,0.024,0.0194,0.0153,0.0125,0.01,0.008,0.0063,0.0057,0.006,0.0098,0.0087,0.0078,0.0092,0.0077,-0.0001,-0.0014,-0.0017,-0.0019,-0.0025,-0.0027,-0.003,-0.0033,-0.003,-0.0017,-0.002,-0.0035,-0.0033,-0.0042,-0.0041,-0.0047,-0.0029,-0.0036,-0.0034,-0.004,-0.003,-0.0041,-0.0043,-0.0044,-0.004,-0.0029,-0.0033,-0.0039,-0.0044,-0.0056,-0.0066,-0.0081,-0.0094,-0.0114,-0.0134,-0.0142,-0.0176,-0.0197,-0.0244,-0.0273,-0.0372,-0.0513,-0.0674,-0.0896,-0.1171,-0.1511,-0.1928,-0.2415,-0.2971,-0.3585,-0.4239,-0.4909,-0.5564,-0.6213,-0.6764,-0.7187,-0.7567,-0.7813,-0.8025,-0.8108,-0.8163,-0.8233,-0.827,-0.83,-0.8303,-0.8326,-0.8363,-0.8385,-0.8374,-0.8406,-0.8415,-0.8423,-0.841,-0.8434,-0.8435,-0.8423,-0.8443,-0.8444,-0.8428,-0.8428,0.9964,0.9956,0.9949,0.9946,0.994,0.9935,0.9928,0.9926,0.992,0.9914,0.9902,0.989,0.9875,0.9869,0.9868,0.9854,0.9844,0.9837,0.9826,0.9815,0.9806,0.9796,0.9784,0.9771,0.9757,0.974,0.9722,0.9703,0.9683,0.9703,0.9679,0.9611,0.9581,0.9591,0.9514,0.9472,0.9467,0.9315,0.9188,0.9009,0.8797,0.8529,0.8204,0.7835,0.7409,0.6906,0.6371,0.5795,0.5199,0.4602,0.4019,0.3468,0.2956,0.2505,0.2094,0.174,0.1426,0.119,0.0974,0.0794,0.0663,0.0529,0.043,0.0354,0.0285,0.0222,0.0189,0.0154,0.0144,0.0114,0.0105,0.008,0.0069,0.006,0.0054,0.0066,0.005,-0.0002,-0.0001,-0.0017,-0.002,-0.0031,-0.0025,-0.003,-0.003,-0.0032,-0.0024,-0.0028,-0.0024,-0.0035,-0.0031,-0.0039,-0.0019,-0.0031,-0.0023,-0.0038,-0.003,-0.0033,-0.0036,-0.0046,-0.0046,-0.0057,-0.0065,-0.0075,-0.0086,-0.0103,-0.0126,-0.0145,-0.0156,-0.0197,-0.0226,-0.0255,-0.0292,-0.0337,-0.0454,-0.0585,-0.0761,-0.0995,-0.1271,-0.1619,-0.2022,-0.2481,-0.3011,-0.3583,-0.4187,-0.4803,-0.541,-0.6016,-0.6518,-0.6981,-0.7325,-0.7666,-0.7853,-0.7981,-0.8026,-0.8083,-0.8124,-0.8152,-0.8158,-0.8195,-0.822,-0.823,-0.823,-0.826,-0.827,-0.8269,-0.8283,-0.8278,-0.8292,-0.8285,-0.8296,-0.8297,-0.8291,-0.8297,0.9442,0.9361,0.9271,0.9157,0.911,0.9021,0.8953,0.8817,0.8693,0.8587,0.8465,0.8293,0.8109,0.7967,0.7775,0.756,0.7342,0.7128,0.6888,0.665,0.6375,0.6112,0.5843,0.5566,0.5292,0.5011,0.4735,0.4462,0.4181,0.3904,0.3667,0.3408,0.3165,0.2964,0.272,0.2532,0.2314,0.213,0.196,0.184,0.1666,0.1509,0.1353,0.1182,0.0985,0.0824,0.0656,0.0539,-0.0323,-0.0353,-0.0502,-0.0581,-0.064,-0.0745,-0.0835,-0.0892,-0.102,-0.1164,-0.1352,-0.1543,-0.1691,-0.1853,-0.2078,-0.2302,-0.2505,-0.2778,-0.3035,-0.3312,-0.3569,-0.385,-0.4137,-0.4426,-0.4712,-0.5,-0.5293,-0.5573,-0.5829,-0.6069,-0.6314,-0.654,-0.6763,-0.6961,-0.7122,-0.7272,-0.7436,-0.7534,-0.7661,-0.774,-0.7807,-0.7847,-0.7891,-0.7942,-0.7978,-0.8014,-0.8038,-0.8025,0.9956,0.9946,0.994,0.9934,0.9929,0.9923,0.9918,0.9913,0.9907,0.99,0.9893,0.9887,0.9879,0.9872,0.9863,0.9856,0.9846,0.9836,0.9826,0.9815,0.9804,0.9793,0.9781,0.9766,0.975,0.9734,0.9717,0.9697,0.9676,0.9657,0.9634,0.9605,0.957,0.9551,0.9513,0.9479,0.9386,0.9389,0.9336,0.9278,0.9098,0.8987,0.8784,0.8568,0.8304,0.798,0.7655,0.7267,0.6851,0.641,0.5938,0.5459,0.4976,0.4498,0.4042,0.3594,0.3181,0.2797,0.2448,0.2134,0.185,0.1602,0.1383,0.1195,0.1031,0.0888,0.0761,0.0659,0.0574,0.0491,0.0422,0.0375,0.0311,0.0265,0.0226,0.021,0.0181,0.0157,0.0139,0.0117,-0.0013,-0.0019,-0.0024,-0.0027,-0.0031,-0.0033,-0.0034,-0.0038,-0.004,-0.0009,-0.004,-0.0042,-0.004,-0.0038,-0.0034,-0.0033,-0.0027,-0.002,-0.003,-0.0032,-0.0036,-0.004,-0.0047,-0.0056,-0.0064,-0.0076,-0.0087,-0.0101,-0.0117,-0.0132,-0.0152,-0.0169,-0.0192,-0.0229,-0.025,-0.0296,-0.033,-0.0381,-0.0432,-0.0484,-0.0625,-0.0781,-0.0996,-0.123,-0.1518,-0.1837,-0.2215,-0.2625,-0.3071,-0.3545,-0.4037,-0.4536,-0.5029,-0.5506,-0.5968,-0.633,-0.6694,-0.7011,-0.7262,-0.7438,-0.755,-0.7615,-0.7657,-0.7693,-0.7722,-0.7747,-0.7767,-0.7785,-0.7799,-0.7811,-0.782,-0.7828,-0.7834,-0.7838,-0.7842,-0.7843,-0.7844,-0.7845,-0.7844,-0.7842],"gamma":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0012,0.0014,0.0015,0.0017,0.0019,0.0021,0.0024,0.0027,0.003,0.0033,0.0037,0.004,0.0044,0.0048,0.0053,0.0057,0.0061,0.0065,0.0067,0.0072,0.0074,0.0076,0.0077,0.0077,0.0076,0.0075,0.0073,0.007,0.0067,0.0064,0.006,0.0056,0.0052,0.0048,0.0044,0.004,0.0037,0.0033,0.003,0.0024,0.0019,0.0015,0.0012,0.001,0.0007,0.0006,0.0005,0.0004,0.0003,0.0005,0.0005,0.0002,0.0002,0.0002,0.0005,0.0001,0.0002,0.0002,0.0001,0,0.0,0.0,0,0.0,0.0,0.0,0,0.0001,0.0,0.0,0.0001,0.0001,0.0,0.0,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0005,0.0006,0.0006,0.0008,0.0009,0.0011,0.0012,0.0014,0.0017,0.0019,0.0022,0.0025,0.0029,0.0033,0.0037,0.0041,0.0046,0.005,0.0055,0.006,0.0064,0.0068,0.0072,0.0075,0.0077,0.0078,0.0079,0.0079,0.0077,0.0076,0.0074,0.007,0.0066,0.0063,0.0059,0.0055,0.0052,0.0048,0.0045,0.0042,0.004,0.0038,0.0036,0.0033,0.003,0.0028,0.0026,0.0025,0.0023,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.0015,0.0015,0.0014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.001,0.0011,0.0013,0.0016,0.002,0.0024,0.0029,0.0036,0.0042,0.0048,0.0055,0.006,0.0063,0.0066,0.0066,0.0065,0.0062,0.0057,0.0052,0.0046,0.004,0.0034,0.0029,0.0025,0.0021,0.0017,0.0014,0.0012,0.0009,0.0008,0.0006,0.0005,0.0004,0.0004,0.0003,0.0003,0.0003,0.0004,0.0003,0.0003,0.0003,0.0003,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0004,0.0005,0.0006,0.0007,0.0008,0.0011,0.0014,0.0018,0.0023,0.0029,0.0036,0.0043,0.005,0.0057,0.0063,0.0066,0.0068,0.0068,0.0066,0.0062,0.0056,0.005,0.0045,0.0041,0.0037,0.0034,0.0031,0.0029,0.0027,0.0026,0.0024,0.0023,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.0015,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0014,0.0016,0.002,0.0024,0.0029,0.0034,0.004,0.0046,0.005,0.0055,0.0059,0.0061,0.0062,0.0061,0.0058,0.0055,0.0051,0.0046,0.0041,0.0036,0.0032,0.0027,0.0023,0.002,0.0017,0.0014,0.0012,0.001,0.0008,0.0007,0.0006,0.0005,0.0004,0.0004,0.0003,0.0003,0.0002,0.0002,0.0003,0.0002,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0004,0.0005,0.0006,0.0007,0.0008,0.0009,0.0012,0.0015,0.0019,0.0024,0.0029,0.0035,0.0041,0.0048,0.0053,0.0058,0.0061,0.0063,0.0063,0.0062,0.0058,0.0054,0.0049,0.0045,0.0041,0.0037,0.0034,0.0031,0.0029,0.0027,0.0026,0.0024,0.0023,0.0022,0.0021,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.001,0.0012,0.0014,0.0015,0.0017,0.0018,0.002,0.0022,0.0024,0.0026,0.0028,0.0031,0.0033,0.0036,0.0038,0.004,0.0043,0.0045,0.0048,0.005,0.0051,0.0053,0.0054,0.0056,0.0056,0.0057,0.0057,0.0057,0.0057,0.0057,0.0055,0.0054,0.0053,0.0051,0.005,0.0047,0.0046,0.0044,0.0042,0.0039,0.0037,0.0035,0.0033,0.0029,0.0026,0.0022,0.0019,0.0016,0.0008,0.0009,0.0012,0.0014,0.0015,0.0017,0.0019,0.0021,0.0024,0.0026,0.0029,0.0031,0.0034,0.0037,0.004,0.0043,0.0046,0.0048,0.005,0.0051,0.0054,0.0056,0.0057,0.0058,0.0059,0.0059,0.006,0.0059,0.0058,0.0057,0.0055,0.0054,0.0052,0.005,0.0048,0.0046,0.0044,0.0042,0.004,0.0039,0.0037,0.0036,0.0034,0.0032,0.0029,0.0028,0.0026,0.0025,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0012,0.0014,0.0017,0.002,0.0023,0.0027,0.0031,0.0035,0.0038,0.0042,0.0045,0.0047,0.0049,0.005,0.005,0.0049,0.0048,0.0046,0.0044,0.0041,0.0038,0.0035,0.0032,0.0029,0.0026,0.0023,0.0021,0.0019,0.0016,0.0015,0.0013,0.0011,0.001,0.0009,0.0008,0.0007,0.0006,0.0006,0.0005,0.0004,0.0004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.001,0.0013,0.0016,0.002,0.0023,0.0028,0.0032,0.0036,0.004,0.0044,0.0047,0.005,0.0051,0.0052,0.0051,0.005,0.0047,0.0045,0.0042,0.0039,0.0037,0.0034,0.0032,0.0029,0.0028,0.0026,0.0025,0.0024,0.0023,0.0022,0.0021,0.002,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016],"theta":[-0.0092,-0.0112,-0.0121,-0.0122,-0.0138,-0.0137,-0.0153,-0.0163,-0.0174,-0.018,-0.0195,-0.0188,-0.0216,-0.0238,-0.0239,-0.0248,-0.0257,-0.0266,-0.027,-0.0279,-0.0287,-0.0296,-0.0304,-0.03,-0.0308,-0.0316,-0.0327,-0.0342,-0.0349,-0.036,-0.036,-0.037,-0.0376,-0.0401,-0.0416,-0.0418,-0.0447,-0.0442,-0.0424,-0.0464,-0.0482,-0.0521,-0.0508,-0.0549,-0.0583,-0.0594,-0.0654,-0.0662,-0.0683,-0.0736,-0.0762,-0.0788,-0.08,-0.0822,-0.0835,-0.0854,-0.0873,-0.0864,-0.0863,-0.0854,-0.084,-0.0822,-0.0797,-0.0768,-0.0735,-0.07,-0.066,-0.0622,-0.058,-0.0539,-0.0498,-0.0457,-0.0419,-0.0383,-0.035,-0.0317,-0.0284,-0.0232,-0.0186,-0.0149,-0.0117,-0.0096,-0.0075,-0.0062,-0.0049,-0.0047,-0.0035,-0.0065,-0.0072,-0.0024,-0.0035,-0.0021,-0.012,-0.0021,-0.0037,-0.0036,-0.0013,-0.0004,-0.0109,-0.0115,-0.0006,-0.0036,-0.012,-0.0121,-0.0004,-0.0123,-0.0012,-0.0035,-0.0061,-0.0049,-0.0024,-0.0031,-0.0085,-0.0011,-0.0089,-0.0052,-0.0097,-0.0019,-0.0044,-0.0047,-0.0064,-0.0053,-0.0042,-0.0035,-0.004,-0.0037,-0.0051,-0.0053,-0.0062,-0.0073,-0.008,-0.0092,-0.0101,-0.011,-0.0127,-0.0144,-0.0159,-0.0177,-0.0197,-0.0217,-0.0244,-0.0267,-0.0295,-0.0322,-0.0352,-0.038,-0.0412,-0.0441,-0.0467,-0.0492,-0.0514,-0.0532,-0.0546,-0.0554,-0.0556,-0.0554,-0.0544,-0.0528,-0.0507,-0.0483,-0.0453,-0.0406,-0.0392,-0.0359,-0.0323,-0.0278,-0.0265,-0.0245,-0.0237,-0.0249,-0.024,-0.0227,-0.0233,-0.0243,-0.0269,-0.0281,-0.0299,-0.0316,-0.0333,-0.0354,-0.037,-0.0382,-0.0402,-0.0427,-0.0435,-0.0443,-0.0458,-0.0473,-0.0487,-0.0502,-0.0516,-0.053,-0.0544,-0.0558,-0.0072,-0.0088,-0.0097,-0.01,-0.0115,-0.0123,-0.0131,-0.0138,-0.0145,-0.0152,-0.0158,-0.0165,-0.0178,-0.0184,-0.019,-0.0196,-0.0202,-0.0195,-0.0207,-0.0206,-0.0229,-0.0234,-0.024,-0.0232,-0.0257,-0.0256,-0.0258,-0.0278,-0.0283,-0.0294,-0.0305,-0.0315,-0.0324,-0.0337,-0.0348,-0.0362,-0.0364,-0.0379,-0.0398,-0.0418,-0.0449,-0.047,-0.0516,-0.0574,-0.0631,-0.0641,-0.0688,-0.0759,-0.0778,-0.0803,-0.0811,-0.0792,-0.0762,-0.072,-0.0665,-0.0603,-0.0538,-0.0474,-0.0412,-0.0355,-0.0304,-0.0254,-0.0218,-0.0179,-0.0155,-0.0123,-0.01,-0.0084,-0.0069,-0.0059,-0.0048,-0.004,-0.0033,-0.0031,-0.0033,-0.0056,-0.0051,-0.0047,-0.0057,-0.0048,-0.0003,-0.0059,-0.0063,-0.0064,-0.0075,-0.0075,-0.0077,-0.0077,-0.0066,-0.0033,-0.0036,-0.0063,-0.0056,-0.0067,-0.0063,-0.007,-0.0039,-0.0046,-0.0043,-0.0047,-0.0034,-0.0044,-0.0044,-0.0044,-0.0037,-0.0026,-0.0028,-0.0032,-0.0034,-0.0041,-0.0047,-0.0055,-0.0062,-0.0072,-0.008,-0.0081,-0.0097,-0.0103,-0.0122,-0.013,-0.0161,-0.0201,-0.0237,-0.0283,-0.033,-0.0376,-0.0422,-0.046,-0.0488,-0.0502,-0.05,-0.048,-0.0448,-0.0389,-0.0339,-0.0304,-0.0258,-0.0237,-0.0214,-0.0226,-0.0244,-0.025,-0.0267,-0.0283,-0.0309,-0.0324,-0.0329,-0.034,-0.0368,-0.037,-0.0384,-0.0398,-0.0423,-0.0424,-0.0439,-0.0463,-0.0463,-0.0476,-0.0501,-0.0514,-0.0067,-0.0085,-0.0096,-0.0096,-0.0109,-0.0115,-0.0129,-0.0129,-0.0137,-0.0147,-0.0162,-0.0177,-0.0194,-0.0201,-0.0199,-0.0214,-0.0224,-0.023,-0.0239,-0.0248,-0.0254,-0.0261,-0.0269,-0.0277,-0.0286,-0.0296,-0.0306,-0.0316,-0.0325,-0.0306,-0.0318,-0.0357,-0.0369,-0.0355,-0.0392,-0.0406,-0.0398,-0.0452,-0.0481,-0.0522,-0.0561,-0.0605,-0.0649,-0.0685,-0.0715,-0.0747,-0.0759,-0.0763,-0.0751,-0.0728,-0.0693,-0.0649,-0.0597,-0.0545,-0.0487,-0.0432,-0.0375,-0.0332,-0.0286,-0.0245,-0.0215,-0.0179,-0.0152,-0.013,-0.0109,-0.0088,-0.0078,-0.0065,-0.0063,-0.0051,-0.0049,-0.0038,-0.0034,-0.003,-0.0028,-0.0035,-0.0027,-0.0007,-0.0003,-0.0056,-0.0058,-0.0083,-0.006,-0.0066,-0.006,-0.006,-0.0042,-0.0043,-0.0032,-0.0043,-0.0037,-0.0044,-0.002,-0.0032,-0.0022,-0.0036,-0.0026,-0.0028,-0.0028,-0.0036,-0.0034,-0.004,-0.0044,-0.0049,-0.0054,-0.0061,-0.0073,-0.008,-0.0082,-0.01,-0.0109,-0.0117,-0.0128,-0.0141,-0.0174,-0.0202,-0.0237,-0.0279,-0.0318,-0.036,-0.0397,-0.0425,-0.0449,-0.046,-0.0458,-0.0441,-0.0412,-0.0363,-0.0328,-0.0282,-0.0252,-0.0205,-0.0193,-0.0191,-0.0211,-0.0223,-0.0237,-0.0253,-0.0276,-0.0284,-0.0295,-0.0311,-0.0331,-0.0334,-0.0347,-0.0364,-0.0372,-0.039,-0.0396,-0.0414,-0.042,-0.0432,-0.0448,-0.0455,-0.0389,-0.0419,-0.0437,-0.0473,-0.0476,-0.0495,-0.0503,-0.0534,-0.0556,-0.0567,-0.058,-0.0606,-0.0632,-0.0637,-0.0654,-0.0675,-0.069,-0.0696,-0.0707,-0.0705,-0.0726,-0.0728,-0.0728,-0.072,-0.0719,-0.0709,-0.0699,-0.0687,-0.0667,-0.0645,-0.0633,-0.0609,-0.0586,-0.0571,-0.0539,-0.052,-0.049,-0.0465,-0.0441,-0.0428,-0.0398,-0.0369,-0.0339,-0.0314,-0.0274,-0.024,-0.0199,-0.017,-0.0126,-0.013,-0.0171,-0.0189,-0.0197,-0.0219,-0.0233,-0.0233,-0.0253,-0.0274,-0.0304,-0.0332,-0.034,-0.0346,-0.0368,-0.0384,-0.0385,-0.0407,-0.0416,-0.043,-0.042,-0.0418,-0.0424,-0.0412,-0.0406,-0.0394,-0.0375,-0.0359,-0.0347,-0.0334,-0.0314,-0.0295,-0.0273,-0.0253,-0.024,-0.0227,-0.0206,-0.0202,-0.0186,-0.0182,-0.018,-0.0185,-0.0187,-0.02,-0.0215,-0.0228,-0.0243,-0.027,-0.0042,-0.0057,-0.0065,-0.0073,-0.008,-0.0088,-0.0094,-0.01,-0.0107,-0.0116,-0.0123,-0.0131,-0.0139,-0.0146,-0.0155,-0.0161,-0.017,-0.0178,-0.0186,-0.0194,-0.0202,-0.0209,-0.0217,-0.0226,-0.0235,-0.0244,-0.0252,-0.0262,-0.0272,-0.028,-0.0289,-0.0301,-0.0314,-0.0319,-0.0332,-0.0342,-0.0377,-0.0367,-0.0381,-0.0395,-0.0442,-0.0454,-0.049,-0.0519,-0.0551,-0.0588,-0.0608,-0.0633,-0.065,-0.0654,-0.0662,-0.066,-0.0648,-0.0629,-0.0606,-0.0573,-0.054,-0.0503,-0.0465,-0.0427,-0.0389,-0.0353,-0.0319,-0.0287,-0.0258,-0.0231,-0.0205,-0.0184,-0.0166,-0.0146,-0.013,-0.0119,-0.0101,-0.0089,-0.0077,-0.0074,-0.0065,-0.0058,-0.0053,-0.0045,-0.0046,-0.0052,-0.0055,-0.0056,-0.0056,-0.0056,-0.0052,-0.0054,-0.0053,-0.001,-0.0047,-0.0046,-0.0042,-0.0037,-0.0031,-0.0029,-0.0022,-0.0015,-0.0022,-0.0022,-0.0024,-0.0026,-0.0029,-0.0034,-0.0036,-0.0041,-0.0046,-0.0051,-0.0057,-0.0061,-0.0068,-0.0072,-0.0079,-0.009,-0.0094,-0.0107,-0.0114,-0.0126,-0.0138,-0.0147,-0.0174,-0.0197,-0.0229,-0.0256,-0.0285,-0.0309,-0.0334,-0.0351,-0.0363,-0.0367,-0.0363,-0.0352,-0.0335,-0.0311,-0.0278,-0.0261,-0.023,-0.0199,-0.0176,-0.0165,-0.0166,-0.0175,-0.0187,-0.0199,-0.0211,-0.0223,-0.0234,-0.0245,-0.0256,-0.0266,-0.0277,-0.0287,-0.0297,-0.0307,-0.0317,-0.0326,-0.0336,-0.0345,-0.0354,-0.0364],"vega":[0.0095,0.0136,0.0164,0.0181,0.0213,0.0223,0.0255,0.0282,0.0308,0.0328,0.0376,0.0379,0.0456,0.0515,0.0528,0.056,0.0594,0.0629,0.0654,0.069,0.0728,0.0768,0.0808,0.0813,0.0856,0.0901,0.096,0.1035,0.1086,0.1152,0.118,0.1251,0.1311,0.1459,0.1567,0.1625,0.1808,0.1848,0.1816,0.2091,0.2268,0.2559,0.2598,0.2933,0.3246,0.3458,0.3932,0.417,0.4488,0.4957,0.5321,0.569,0.6023,0.6382,0.6711,0.7024,0.7294,0.75,0.7656,0.7747,0.777,0.7722,0.7606,0.7426,0.719,0.6907,0.6579,0.6229,0.5851,0.5462,0.5072,0.4677,0.4295,0.3932,0.3595,0.3257,0.2929,0.2386,0.1913,0.1527,0.1201,0.0975,0.0759,0.0621,0.0489,0.0453,0.034,0.0561,0.059,0.022,0.0296,0.0185,0.0817,0.0178,0.0283,0.0268,0.0105,0.0006,0.0119,0.0145,0.0013,0.0067,0.0202,0.0219,0.0013,0.0252,0.0035,0.0103,0.0182,0.0165,0.0092,0.012,0.0302,0.0055,0.034,0.0223,0.0397,0.0101,0.0219,0.0244,0.0328,0.0295,0.0248,0.0225,0.0261,0.0257,0.0348,0.0381,0.0453,0.0537,0.0611,0.0714,0.0808,0.091,0.1069,0.1236,0.14,0.16,0.1823,0.2061,0.2356,0.2652,0.2992,0.3343,0.3733,0.4131,0.4562,0.4996,0.542,0.5845,0.6251,0.6631,0.697,0.726,0.7491,0.7656,0.7749,0.7769,0.7716,0.7596,0.7415,0.7156,0.6928,0.6639,0.633,0.5972,0.5742,0.5496,0.5311,0.5227,0.5063,0.4893,0.4815,0.476,0.469,0.4585,0.4517,0.446,0.4412,0.4386,0.435,0.4305,0.4294,0.4299,0.426,0.4225,0.4212,0.4202,0.4193,0.4187,0.4182,0.4178,0.4176,0.4175,0.0108,0.0154,0.0186,0.0208,0.0246,0.0273,0.0299,0.0324,0.0349,0.0374,0.0398,0.0423,0.0467,0.0493,0.052,0.0547,0.0575,0.0558,0.0609,0.0614,0.0703,0.0735,0.0767,0.0747,0.086,0.0869,0.0892,0.1,0.104,0.1111,0.1183,0.1259,0.1337,0.1432,0.1531,0.1646,0.1695,0.1833,0.2002,0.2186,0.2526,0.2849,0.3387,0.4054,0.4769,0.5289,0.6069,0.6936,0.7579,0.8137,0.8505,0.8658,0.858,0.8284,0.7805,0.7188,0.6484,0.576,0.5035,0.435,0.3727,0.3129,0.2665,0.2196,0.1879,0.1501,0.1228,0.1024,0.0839,0.0705,0.0577,0.0478,0.0388,0.0356,0.0371,0.0571,0.0515,0.0469,0.054,0.0462,0.0006,0.0097,0.0118,0.0135,0.0168,0.0184,0.0201,0.0216,0.02,0.0119,0.0135,0.0229,0.0217,0.0266,0.0263,0.03,0.0191,0.0232,0.0225,0.0256,0.02,0.0262,0.0272,0.0283,0.0255,0.0196,0.0217,0.0253,0.0283,0.0346,0.0403,0.048,0.0551,0.0651,0.0746,0.0785,0.0946,0.1037,0.1244,0.1369,0.1765,0.2287,0.2834,0.3517,0.4273,0.5092,0.595,0.6778,0.7521,0.8115,0.8506,0.8659,0.8571,0.825,0.7788,0.7309,0.6781,0.6383,0.6007,0.5849,0.5743,0.5602,0.5527,0.5464,0.5458,0.5411,0.5331,0.5285,0.5308,0.5239,0.5219,0.5203,0.5231,0.5178,0.5175,0.5202,0.5158,0.5154,0.5191,0.519,0.0123,0.0181,0.0223,0.0244,0.0283,0.0311,0.0356,0.0368,0.0399,0.0439,0.0505,0.0572,0.0652,0.0689,0.0694,0.0765,0.0815,0.0856,0.091,0.0965,0.101,0.1057,0.1117,0.1179,0.1244,0.1324,0.1406,0.1491,0.1579,0.1491,0.1599,0.1888,0.2015,0.1973,0.228,0.2444,0.2462,0.3018,0.3451,0.4015,0.463,0.5329,0.6081,0.6818,0.7535,0.8211,0.8745,0.9119,0.9297,0.9265,0.9031,0.8621,0.8067,0.7431,0.6721,0.6002,0.5267,0.4646,0.4022,0.3455,0.301,0.2519,0.2134,0.1823,0.1526,0.1235,0.108,0.0905,0.0856,0.0696,0.0651,0.0514,0.0449,0.0395,0.0365,0.0435,0.034,0.0016,0.0009,0.013,0.0151,0.0222,0.0183,0.0216,0.0213,0.0227,0.0177,0.02,0.0172,0.0245,0.0223,0.027,0.0144,0.0221,0.0168,0.0266,0.0213,0.0234,0.0249,0.0315,0.0314,0.0382,0.0426,0.0484,0.0549,0.0638,0.0764,0.086,0.0917,0.1119,0.1257,0.1388,0.1557,0.1751,0.2231,0.273,0.3346,0.4088,0.4866,0.5729,0.6584,0.7393,0.8134,0.8722,0.912,0.93,0.9258,0.9,0.8616,0.8121,0.766,0.7119,0.6785,0.6541,0.6451,0.6337,0.6251,0.6191,0.618,0.6099,0.6046,0.6024,0.6025,0.5958,0.5938,0.5938,0.5907,0.5919,0.5888,0.5904,0.5878,0.5876,0.589,0.5876,0.2715,0.3033,0.3372,0.3776,0.3935,0.423,0.4448,0.4867,0.5224,0.5517,0.5837,0.6263,0.6687,0.6992,0.7375,0.7769,0.8129,0.8448,0.8766,0.9041,0.9309,0.952,0.9688,0.9813,0.9888,0.9917,0.9897,0.983,0.9712,0.9546,0.9365,0.9124,0.8857,0.8604,0.8258,0.7962,0.7583,0.7232,0.6884,0.6622,0.6219,0.5826,0.5413,0.4927,0.4322,0.3785,0.3179,0.2725,0.18,0.1936,0.2576,0.2891,0.3118,0.3507,0.3822,0.4017,0.4434,0.4874,0.541,0.5914,0.6279,0.665,0.7129,0.7561,0.7917,0.8345,0.8697,0.9023,0.9279,0.9508,0.9689,0.9818,0.9893,0.9917,0.9888,0.981,0.9696,0.955,0.9362,0.9155,0.8915,0.8674,0.8456,0.8237,0.7978,0.7814,0.7588,0.7443,0.7314,0.7235,0.7147,0.7044,0.6969,0.6893,0.6841,0.6869,0.0151,0.0225,0.0275,0.032,0.036,0.0403,0.0439,0.0473,0.0514,0.0565,0.0607,0.0651,0.0705,0.075,0.0806,0.0854,0.0913,0.0974,0.1037,0.1102,0.1169,0.1237,0.1308,0.1393,0.1481,0.1571,0.1664,0.1772,0.1884,0.1986,0.2103,0.225,0.2423,0.2516,0.2697,0.2858,0.3276,0.3262,0.3492,0.3734,0.4446,0.4859,0.5558,0.6241,0.6996,0.7814,0.853,0.9257,0.9894,1.042,1.0822,1.1063,1.1142,1.1058,1.0827,1.0453,0.9975,0.941,0.879,0.8139,0.7467,0.6813,0.6176,0.5581,0.5022,0.4498,0.4007,0.3585,0.3219,0.2845,0.2518,0.2288,0.1964,0.1719,0.1502,0.1411,0.1246,0.1104,0.0996,0.0857,0.0118,0.0169,0.0206,0.0234,0.026,0.0282,0.0287,0.0315,0.0329,0.0084,0.0333,0.0344,0.0335,0.0318,0.0288,0.0282,0.0234,0.0177,0.0259,0.027,0.0305,0.0335,0.0384,0.0452,0.0503,0.0584,0.0661,0.0755,0.0855,0.0947,0.107,0.1171,0.1312,0.1521,0.1635,0.1885,0.2061,0.2319,0.257,0.2811,0.3443,0.4086,0.4898,0.5696,0.6576,0.7436,0.8315,0.9117,0.9824,1.0403,1.0824,1.1071,1.1142,1.1047,1.0801,1.0501,1.0099,0.9666,0.9265,0.8952,0.8739,0.8611,0.8525,0.8452,0.839,0.8338,0.8294,0.8256,0.8225,0.82,0.8179,0.8162,0.8149,0.8139,0.8132,0.8127,0.8125,0.8125,0.8126,0.813]}