{"s":"ok","optionSymbol":["AAPL270115C00005000","AAPL270115C00010000","AAPL270115C00015000","AAPL270115C00020000","AAPL270115C00025000","AAPL270115C00030000","AAPL270115C00035000","AAPL270115C00040000","AAPL270115C00045000","AAPL270115C00050000","AAPL270115C00060000","AAPL270115C00070000","AAPL270115C00080000","AAPL270115C00085000","AAPL270115C00090000","AAPL270115C00095000","AAPL270115C00100000","AAPL270115C00105000","AAPL270115C00110000","AAPL270115C00115000","AAPL270115C00120000","AAPL270115C00125000","AAPL270115C00130000","AAPL270115C00135000","AAPL270115C00140000","AAPL270115C00145000","AAPL270115C00150000","AAPL270115C00155000","AAPL270115C00160000","AAPL270115C00165000","AAPL270115C00170000","AAPL270115C00175000","AAPL270115C00180000","AAPL270115C00185000","AAPL270115C00190000","AAPL270115C00195000","AAPL270115C00200000","AAPL270115C00205000","AAPL270115C00210000","AAPL270115C00215000","AAPL270115C00220000","AAPL270115C00225000","AAPL270115C00230000","AAPL270115C00235000","AAPL270115C00240000","AAPL270115C00245000","AAPL270115C00250000","AAPL270115C00255000","AAPL270115C00260000","AAPL270115C00265000","AAPL270115C00270000","AAPL270115C00275000","AAPL270115C00280000","AAPL270115C00285000","AAPL270115C00290000","AAPL270115C00295000","AAPL270115C00300000","AAPL270115C00305000","AAPL270115C00310000","AAPL270115C00315000","AAPL270115C00320000","AAPL270115C00325000","AAPL270115C00330000","AAPL270115C00335000","AAPL270115C00340000","AAPL270115C00345000","AAPL270115C00350000","AAPL270115C00355000","AAPL270115C00360000","AAPL270115C00365000","AAPL270115C00370000","AAPL270115C00375000","AAPL270115C00380000","AAPL270115C00385000","AAPL270115C00390000","AAPL270115C00395000","AAPL270115C00400000","AAPL270115C00410000","AAPL270115C00420000","AAPL270115C00430000","AAPL270115C00440000","AAPL270115C00450000","AAPL270115C00460000","AAPL270115C00470000","AAPL270115C00480000","AAPL270115C00490000","AAPL270115C00500000","AAPL270115C00510000","AAPL270115C00520000","AAPL270115C00530000","AAPL270115C00540000","AAPL270115C00550000","AAPL270115C00560000","AAPL270115C00570000","AAPL270115C00580000","AAPL270115C00590000","AAPL270115C00600000","AAPL270115P00005000","AAPL270115P00010000","AAPL270115P00015000","AAPL270115P00020000","AAPL270115P00025000","AAPL270115P00030000","AAPL270115P00035000","AAPL270115P00040000","AAPL270115P00045000","AAPL270115P00050000","AAPL270115P00060000","AAPL270115P00070000","AAPL270115P00080000","AAPL270115P00085000","AAPL270115P00090000","AAPL270115P00095000","AAPL270115P00100000","AAPL270115P00105000","AAPL270115P00110000","AAPL270115P00115000","AAPL270115P00120000","AAPL270115P00125000","AAPL270115P00130000","AAPL270115P00135000","AAPL270115P00140000","AAPL270115P00145000","AAPL270115P00150000","AAPL270115P00155000","AAPL270115P00160000","AAPL270115P00165000","AAPL270115P00170000","AAPL270115P00175000","AAPL270115P00180000","AAPL270115P00185000","AAPL270115P00190000","AAPL270115P00195000","AAPL270115P00200000","AAPL270115P00205000","AAPL270115P00210000","AAPL270115P00215000","AAPL270115P00220000","AAPL270115P00225000","AAPL270115P00230000","AAPL270115P00235000","AAPL270115P00240000","AAPL270115P00245000","AAPL270115P00250000","AAPL270115P00255000","AAPL270115P00260000","AAPL270115P00265000","AAPL270115P00270000","AAPL270115P00275000","AAPL270115P00280000","AAPL270115P00285000","AAPL270115P00290000","AAPL270115P00295000","AAPL270115P00300000","AAPL270115P00305000","AAPL270115P00310000","AAPL270115P00315000","AAPL270115P00320000","AAPL270115P00325000","AAPL270115P00330000","AAPL270115P00335000","AAPL270115P00340000","AAPL270115P00345000","AAPL270115P00350000","AAPL270115P00355000","AAPL270115P00360000","AAPL270115P00365000","AAPL270115P00370000","AAPL270115P00375000","AAPL270115P00380000","AAPL270115P00385000","AAPL270115P00390000","AAPL270115P00395000","AAPL270115P00400000","AAPL270115P00410000","AAPL270115P00420000","AAPL270115P00430000","AAPL270115P00440000","AAPL270115P00450000","AAPL270115P00460000","AAPL270115P00470000","AAPL270115P00480000","AAPL270115P00490000","AAPL270115P00500000","AAPL270115P00510000","AAPL270115P00520000","AAPL270115P00530000","AAPL270115P00540000","AAPL270115P00550000","AAPL270115P00560000","AAPL270115P00570000","AAPL270115P00580000","AAPL270115P00590000","AAPL270115P00600000","AAPL270219C00005000","AAPL270219C00010000","AAPL270219C00015000","AAPL270219C00020000","AAPL270219C00025000","AAPL270219C00030000","AAPL270219C00035000","AAPL270219C00040000","AAPL270219C00045000","AAPL270219C00050000","AAPL270219C00055000","AAPL270219C00060000","AAPL270219C00065000","AAPL270219C00070000","AAPL270219C00075000","AAPL270219C00080000","AAPL270219C00085000","AAPL270219C00090000","AAPL270219C00095000","AAPL270219C00100000","AAPL270219C00105000","AAPL270219C00110000","AAPL270219C00115000","AAPL270219C00120000","AAPL270219C00125000","AAPL270219C00130000","AAPL270219C00135000","AAPL270219C00140000","AAPL270219C00145000","AAPL270219C00150000","AAPL270219C00155000","AAPL270219C00160000","AAPL270219C00165000","AAPL270219C00170000","AAPL270219C00175000","AAPL270219C00180000","AAPL270219C00185000","AAPL270219C00190000","AAPL270219C00195000","AAPL270219C00200000","AAPL270219C00210000","AAPL270219C00220000","AAPL270219C00230000","AAPL270219C00240000","AAPL270219C00250000","AAPL270219C00260000","AAPL270219C00270000","AAPL270219C00280000","AAPL270219C00290000","AAPL270219C00300000","AAPL270219C00310000","AAPL270219C00320000","AAPL270219C00330000","AAPL270219C00340000","AAPL270219C00350000","AAPL270219C00360000","AAPL270219C00370000","AAPL270219C00380000","AAPL270219C00390000","AAPL270219C00400000","AAPL270219C00410000","AAPL270219C00420000","AAPL270219C00430000","AAPL270219C00440000","AAPL270219C00450000","AAPL270219C00460000","AAPL270219C00470000","AAPL270219C00480000","AAPL270219C00490000","AAPL270219C00500000","AAPL270219C00510000","AAPL270219C00520000","AAPL270219C00530000","AAPL270219C00540000","AAPL270219C00550000","AAPL270219C00560000","AAPL270219C00570000","AAPL270219C00580000","AAPL270219C00590000","AAPL270219C00600000","AAPL270219P00005000","AAPL270219P00010000","AAPL270219P00015000","AAPL270219P00020000","AAPL270219P00025000","AAPL270219P00030000","AAPL270219P00035000","AAPL270219P00040000","AAPL270219P00045000","AAPL270219P00050000","AAPL270219P00055000","AAPL270219P00060000","AAPL270219P00065000","AAPL270219P00070000","AAPL270219P00075000","AAPL270219P00080000","AAPL270219P00085000","AAPL270219P00090000","AAPL270219P00095000","AAPL270219P00100000","AAPL270219P00105000","AAPL270219P00110000","AAPL270219P00115000","AAPL270219P00120000","AAPL270219P00125000","AAPL270219P00130000","AAPL270219P00135000","AAPL270219P00140000","AAPL270219P00145000","AAPL270219P00150000","AAPL270219P00155000","AAPL270219P00160000","AAPL270219P00165000","AAPL270219P00170000","AAPL270219P00175000","AAPL270219P00180000","AAPL270219P00185000","AAPL270219P00190000","AAPL270219P00195000","AAPL270219P00200000","AAPL270219P00210000","AAPL270219P00220000","AAPL270219P00230000","AAPL270219P00240000","AAPL270219P00250000","AAPL270219P00260000","AAPL270219P00270000","AAPL270219P00280000","AAPL270219P00290000","AAPL270219P00300000","AAPL270219P00310000","AAPL270219P00320000","AAPL270219P00330000","AAPL270219P00340000","AAPL270219P00350000","AAPL270219P00360000","AAPL270219P00370000","AAPL270219P00380000","AAPL270219P00390000","AAPL270219P00400000","AAPL270219P00410000","AAPL270219P00420000","AAPL270219P00430000","AAPL270219P00440000","AAPL270219P00450000","AAPL270219P00460000","AAPL270219P00470000","AAPL270219P00480000","AAPL270219P00490000","AAPL270219P00500000","AAPL270219P00510000","AAPL270219P00520000","AAPL270219P00530000","AAPL270219P00540000","AAPL270219P00550000","AAPL270219P00560000","AAPL270219P00570000","AAPL270219P00580000","AAPL270219P00590000","AAPL270219P00600000","AAPL270319C00005000","AAPL270319C00010000","AAPL270319C00015000","AAPL270319C00020000","AAPL270319C00025000","AAPL270319C00030000","AAPL270319C00035000","AAPL270319C00040000","AAPL270319C00045000","AAPL270319C00050000","AAPL270319C00060000","AAPL270319C00070000","AAPL270319C00080000","AAPL270319C00085000","AAPL270319C00090000","AAPL270319C00095000","AAPL270319C00100000","AAPL270319C00105000","AAPL270319C00110000","AAPL270319C00115000","AAPL270319C00120000","AAPL270319C00125000","AAPL270319C00130000","AAPL270319C00135000","AAPL270319C00140000","AAPL270319C00145000","AAPL270319C00150000","AAPL270319C00155000","AAPL270319C00160000","AAPL270319C00165000","AAPL270319C00170000","AAPL270319C00175000","AAPL270319C00180000","AAPL270319C00185000","AAPL270319C00190000","AAPL270319C00195000","AAPL270319C00200000","AAPL270319C00210000","AAPL270319C00220000","AAPL270319C00230000","AAPL270319C00240000","AAPL270319C00250000","AAPL270319C00260000","AAPL270319C00270000","AAPL270319C00280000","AAPL270319C00290000","AAPL270319C00300000","AAPL270319C00310000","AAPL270319C00320000","AAPL270319C00330000","AAPL270319C00340000","AAPL270319C00350000","AAPL270319C00360000","AAPL270319C00370000","AAPL270319C00380000","AAPL270319C00390000","AAPL270319C00400000","AAPL270319C00410000","AAPL270319C00420000","AAPL270319C00430000","AAPL270319C00440000","AAPL270319C00450000","AAPL270319C00460000","AAPL270319C00470000","AAPL270319C00480000","AAPL270319C00490000","AAPL270319C00500000","AAPL270319C00510000","AAPL270319C00520000","AAPL270319C00530000","AAPL270319C00540000","AAPL270319C00550000","AAPL270319C00560000","AAPL270319C00570000","AAPL270319C00580000","AAPL270319C00590000","AAPL270319C00600000","AAPL270319P00005000","AAPL270319P00010000","AAPL270319P00015000","AAPL270319P00020000","AAPL270319P00025000","AAPL270319P00030000","AAPL270319P00035000","AAPL270319P00040000","AAPL270319P00045000","AAPL270319P00050000","AAPL270319P00060000","AAPL270319P00070000","AAPL270319P00080000","AAPL270319P00085000","AAPL270319P00090000","AAPL270319P00095000","AAPL270319P00100000","AAPL270319P00105000","AAPL270319P00110000","AAPL270319P00115000","AAPL270319P00120000","AAPL270319P00125000","AAPL270319P00130000","AAPL270319P00135000","AAPL270319P00140000","AAPL270319P00145000","AAPL270319P00150000","AAPL270319P00155000","AAPL270319P00160000","AAPL270319P00165000","AAPL270319P00170000","AAPL270319P00175000","AAPL270319P00180000","AAPL270319P00185000","AAPL270319P00190000","AAPL270319P00195000","AAPL270319P00200000","AAPL270319P00210000","AAPL270319P00220000","AAPL270319P00230000","AAPL270319P00240000","AAPL270319P00250000","AAPL270319P00260000","AAPL270319P00270000","AAPL270319P00280000","AAPL270319P00290000","AAPL270319P00300000","AAPL270319P00310000","AAPL270319P00320000","AAPL270319P00330000","AAPL270319P00340000","AAPL270319P00350000","AAPL270319P00360000","AAPL270319P00370000","AAPL270319P00380000","AAPL270319P00390000","AAPL270319P00400000","AAPL270319P00410000","AAPL270319P00420000","AAPL270319P00430000","AAPL270319P00440000","AAPL270319P00450000","AAPL270319P00460000","AAPL270319P00470000","AAPL270319P00480000","AAPL270319P00490000","AAPL270319P00500000","AAPL270319P00510000","AAPL270319P00520000","AAPL270319P00530000","AAPL270319P00540000","AAPL270319P00550000","AAPL270319P00560000","AAPL270319P00570000","AAPL270319P00580000","AAPL270319P00590000","AAPL270319P00600000","AAPL270617C00005000","AAPL270617C00010000","AAPL270617C00015000","AAPL270617C00020000","AAPL270617C00025000","AAPL270617C00030000","AAPL270617C00035000","AAPL270617C00040000","AAPL270617C00045000","AAPL270617C00050000","AAPL270617C00055000","AAPL270617C00060000","AAPL270617C00065000","AAPL270617C00070000","AAPL270617C00075000","AAPL270617C00080000","AAPL270617C00085000","AAPL270617C00090000","AAPL270617C00095000","AAPL270617C00100000","AAPL270617C00105000","AAPL270617C00110000","AAPL270617C00115000","AAPL270617C00120000","AAPL270617C00125000","AAPL270617C00130000","AAPL270617C00135000","AAPL270617C00140000","AAPL270617C00145000","AAPL270617C00150000","AAPL270617C00155000","AAPL270617C00160000","AAPL270617C00165000","AAPL270617C00170000","AAPL270617C00175000","AAPL270617C00180000","AAPL270617C00185000","AAPL270617C00190000","AAPL270617C00195000","AAPL270617C00200000","AAPL270617C00210000","AAPL270617C00220000","AAPL270617C00230000","AAPL270617C00240000","AAPL270617C00250000","AAPL270617C00260000","AAPL270617C00270000","AAPL270617C00280000","AAPL270617C00290000","AAPL270617C00300000","AAPL270617C00310000","AAPL270617C00320000","AAPL270617C00330000","AAPL270617C00340000","AAPL270617C00350000","AAPL270617C00360000","AAPL270617C00370000","AAPL270617C00380000","AAPL270617C00390000","AAPL270617C00400000","AAPL270617C00410000","AAPL270617C00420000","AAPL270617C00430000","AAPL270617C00440000","AAPL270617C00450000","AAPL270617C00460000","AAPL270617C00470000","AAPL270617C00480000","AAPL270617C00490000","AAPL270617C00500000","AAPL270617C00510000","AAPL270617C00520000","AAPL270617C00530000","AAPL270617C00540000","AAPL270617C00550000","AAPL270617C00560000","AAPL270617C00570000","AAPL270617C00580000","AAPL270617C00590000","AAPL270617C00600000","AAPL270617P00005000","AAPL270617P00010000","AAPL270617P00015000","AAPL270617P00020000","AAPL270617P00025000","AAPL270617P00030000","AAPL270617P00035000","AAPL270617P00040000","AAPL270617P00045000","AAPL270617P00050000","AAPL270617P00055000","AAPL270617P00060000","AAPL270617P00065000","AAPL270617P00070000","AAPL270617P00075000","AAPL270617P00080000","AAPL270617P00085000","AAPL270617P00090000","AAPL270617P00095000","AAPL270617P00100000","AAPL270617P00105000","AAPL270617P00110000","AAPL270617P00115000","AAPL270617P00120000","AAPL270617P00125000","AAPL270617P00130000","AAPL270617P00135000","AAPL270617P00140000","AAPL270617P00145000","AAPL270617P00150000","AAPL270617P00155000","AAPL270617P00160000","AAPL270617P00165000","AAPL270617P00170000","AAPL270617P00175000","AAPL270617P00180000","AAPL270617P00185000","AAPL270617P00190000","AAPL270617P00195000","AAPL270617P00200000","AAPL270617P00210000","AAPL270617P00220000","AAPL270617P00230000","AAPL270617P00240000","AAPL270617P00250000","AAPL270617P00260000","AAPL270617P00270000","AAPL270617P00280000","AAPL270617P00290000","AAPL270617P00300000","AAPL270617P00310000","AAPL270617P00320000","AAPL270617P00330000","AAPL270617P00340000","AAPL270617P00350000","AAPL270617P00360000","AAPL270617P00370000","AAPL270617P00380000","AAPL270617P00390000","AAPL270617P00400000","AAPL270617P00410000","AAPL270617P00420000","AAPL270617P00430000","AAPL270617P00440000","AAPL270617P00450000","AAPL270617P00460000","AAPL270617P00470000","AAPL270617P00480000","AAPL270617P00490000","AAPL270617P00500000","AAPL270617P00510000","AAPL270617P00520000","AAPL270617P00530000","AAPL270617P00540000","AAPL270617P00550000","AAPL270617P00560000","AAPL270617P00570000","AAPL270617P00580000","AAPL270617P00590000","AAPL270617P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-02-19 16:00:00 -05:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,225,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,253,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343,343],"updated":["2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00"],"bid":[309.3,304.3,299.4,294.5,289.6,284.75,279.85,274.95,270.05,265.2,255.4,245.65,235.9,231,226.15,221.25,216.4,211.5,206.65,201.75,196.9,192,187.15,182.3,177.45,173.4,168.55,162.9,158.05,154,149.2,144.1,139.6,134,130,124.7,120.1,115.4,111.05,106.05,101.8,97.2,92.6,88.05,83.6,79.15,74.8,70.2,66.3,62.2,58.15,54.2,51.1,47,43.6,39.65,36.8,33.15,30.8,27.95,25.45,22.65,20.5,18.1,16.1,14.8,13.15,11.55,9.7,8.55,7.95,6.65,6.1,4.9,4.65,3.8,3.05,2.63,1.94,1.51,0.8,0.79,0.43,0.46,0.14,0.17,0.15,0.08,0.06,0.1,0.01,0.03,0.01,0.01,0.01,0.01,0.02,0,0,0,0,0,0,0,0,0,0.01,0.01,0.02,0.01,0.04,0.03,0.01,0.05,0.04,0.1,0.1,0.1,0.1,0.12,0.1,0.15,0.14,0.26,0.13,0.17,0.23,0.5,0.54,0.47,0.56,0.67,0.95,1.14,1.07,1.3,1.51,1.8,2.15,2.23,2.81,3.15,3.7,4.25,4.9,5.45,5.7,7.1,7.8,9.15,10,11.8,12.85,15,16.65,18.6,20.45,22.95,24.85,27.9,30.85,33.05,37.25,40.15,43.35,47.75,51.6,55.25,59.5,63.6,68.5,72.6,78.15,82.35,92.15,102.15,112.15,122.15,132.15,142.15,152.15,162.15,171.95,182,192.15,202.15,212.05,222,232,242.15,252.15,262.15,272.05,282.15,309.3,304.35,299.45,294.6,289.7,284.85,279.95,275.1,270.25,265.35,260.5,255.65,250.75,245.9,241.05,236.15,231.3,226.45,221.55,216.7,211.85,207,202.15,197.3,192.45,187.6,182.75,177.95,173.1,168.3,163.5,158.95,154,149.1,144.65,139.6,134.85,130.8,125.4,120.7,112.2,103.05,94.05,85.25,76.65,68.4,60.45,52.9,45.85,39.3,33.95,28.1,23.55,19,15.35,12.8,10,7.85,5.8,5,3.95,3.1,2.38,1.85,1.26,1.08,0.89,0.5,0.45,0.37,0.35,0.2,0.01,0.15,0.08,0.1,0.04,0.02,0.01,0.01,0,0,0,0,0,0,0,0,0,0.02,0,0,0.02,0,0.01,0.04,0.01,0.01,0.02,0.03,0.05,0.08,0.2,0.15,0.08,0.01,0.22,0.24,0.28,0.24,0.5,0.38,0.43,0.42,0.6,0.73,0.82,0.99,1.13,1.11,1.67,2.5,3.15,3.95,5.25,6.65,8.25,10.65,13.2,15.8,20.35,24.95,28.9,35.5,41.45,49.1,56.55,64.7,73.65,82.35,92.25,102.15,112.15,122.15,132.05,142.15,152.05,162.15,172.15,182.15,192.05,202.15,212.15,222.15,232.15,242.15,252.15,262.15,272.15,282.15,309.3,304.35,299.45,294.6,289.7,284.85,280,275.15,270.3,265.45,255.75,246.1,236.4,231.55,226.75,221.9,217.05,212.25,207.4,202.6,197.75,192.95,188.15,183.35,178.55,173.75,168.95,164.9,159.4,154.65,149.9,145.9,140.75,135.75,131.05,126.4,122.5,113.3,104.3,95.4,86.7,78.25,70.1,62.3,54.9,48.6,41.4,35.4,30.05,25.45,21.05,17.8,14.1,11.4,9.5,7.35,6.2,4.75,3.75,3,2.31,1.96,1.35,1.26,1.02,0.8,0.67,0.31,0.45,0.16,0.16,0.06,0.1,0.02,0.1,0.02,0.04,0,0,0,0,0,0,0,0,0,0.01,0.03,0.01,0.01,0.01,0.01,0.01,0.1,0.1,0.1,0.11,0.15,0.12,0.16,0.19,0.07,0.24,0.5,0.38,0.65,0.57,0.66,0.78,0.92,1.03,1.23,1.44,1.65,2.1,2.66,3.65,4.6,5.95,7.45,9.3,11.8,14.35,18,21.5,26.3,30.5,36.75,43,50,57,65.8,74.2,82.65,92.3,102.05,112.05,122.15,132.15,142.15,152.15,162.15,172.15,182.15,192.05,202.15,212.15,222.15,232.15,242.15,252.15,262.15,272.15,282.15,309.3,304.4,299.55,294.75,289.95,285.1,280.3,275.5,270.7,265.9,261.15,256.35,251.55,246.8,242,237.25,232.45,227.7,222.95,218.15,213.4,208.65,203.9,199.15,194.45,189.7,185,180.25,175.55,171.15,166.2,161.8,157.15,152.5,147.9,143.3,138.7,134.15,129.6,126.1,116.2,107.5,98.95,91,82.8,74.8,67.4,61.15,53.85,48.5,42.6,37,31.75,27.9,24.25,19.85,16.85,14.95,11.95,10.25,9,7.3,6.15,5.15,4.3,3.5,3,2.47,2.16,1.73,1.43,1.3,1.2,0.95,0.82,0.67,0.32,0.37,0.35,0.13,0,0,0,0,0,0,0,0,0,0.04,0.01,0.01,0.05,0.02,0.1,0.1,0.1,0.1,0.1,0.13,0.18,0.12,0.24,0.42,0.35,0.4,0.39,0.03,0.58,0.81,0.88,1.01,1.07,1.19,1.41,1.58,1.94,2.01,2.19,2.77,3.5,4.3,5.4,6.7,8.25,10,12.35,15.05,17.45,21,25.5,29.25,34.05,39.75,45.65,52.7,59.55,66.95,75.1,83.8,93.05,102.2,111.95,121.95,131.95,141.95,151.95,161.95,171.95,181.95,191.95,201.95,211.95,221.95,231.95,241.95,251.95,261.95,271.95,281.95],"bidSize":[12,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,5,5,12,12,5,5,5,5,12,7,22,85,5,41,5,87,8,9,7,19,19,10,39,14,9,43,45,9,46,23,57,41,75,33,16,154,40,44,42,15,35,17,74,38,15,16,18,28,28,63,51,92,12,16,22,48,21,41,26,19,12,21,25,9,1,7,87,6,7,10,15,100,0,0,0,0,0,0,0,0,0,70,1,1,36,1,1,2,2,1,4,4,4,23,5,17,5,11,1,5,5,13,3,89,8,42,14,2,3,11,25,22,9,2,26,5,42,84,13,1,34,66,12,59,31,35,20,41,1,13,74,63,9,36,22,70,11,6,16,17,7,3,52,52,10,2,5,5,1,2,2,2,3,2,2,3,2,11,2,2,2,2,2,2,3,2,3,2,3,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,12,12,12,5,5,12,5,12,12,5,12,12,5,16,3,5,23,7,25,26,40,24,11,28,16,27,2,19,25,26,15,17,26,11,171,10,48,33,14,4,50,158,46,14,7,1,50,1,1,2,38,20,0,0,0,0,0,0,0,0,0,1,0,0,1,0,3,1,19,13,6,13,29,1,1,1,13,22,43,93,10,13,1,8,11,3,2,8,3,24,9,9,14,1,3,75,12,13,9,10,15,18,12,70,7,11,2,55,124,6,32,18,2,2,2,2,2,2,2,2,2,3,2,2,2,2,3,2,2,2,2,2,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,12,12,5,12,12,12,5,7,12,12,12,28,7,43,36,17,8,43,10,38,2,26,21,69,528,30,1,63,18,194,16,34,13,41,14,11,119,145,7,5,5,53,51,1,10,15,12,48,57,1,35,2,0,0,0,0,0,0,0,0,0,1,1,10,6,8,27,9,1,4,47,3,1,27,3,30,7,8,1,16,1,12,12,10,8,15,11,9,32,13,22,7,17,7,8,41,5,14,3,6,7,12,10,22,5,1,2,50,5,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,12,12,12,5,12,5,5,5,21,8,5,6,5,1,26,47,31,14,40,28,21,29,118,32,16,50,48,22,40,97,30,13,77,314,2,21,89,14,16,169,16,20,11,13,12,3,10,1,1,5,197,12,19,20,0,0,0,0,0,0,0,0,0,1,28,57,3,1,4,4,4,5,5,10,15,18,14,13,12,13,14,16,13,5,5,8,14,6,8,14,3,2,31,55,2,16,20,3,8,10,38,6,17,17,3,1,33,19,16,105,7,100,26,2,5,18,12,12,11,11,11,12,12,12,12,12,13,12,12,12,11,12,12,12],"mid":[311.05,306.1,301.15,296.175,291.325,286.45,281.5,276.675,271.85,266.85,257.1,247.325,237.575,232.675,227.825,223.075,218.075,213.175,208.4,203.5,198.6,193.85,188.925,184,179.15,174.775,169.275,164.7,159.775,155.45,150.525,145.575,141.05,135.75,131.35,126.325,121.05,117.025,112.425,107.675,102.725,98.45,93.85,89,84.5,80.025,75.825,71.375,67.475,63.425,59.075,55.125,51.55,48,44.525,40.5,37.3,34.125,31.65,28.55,25.75,23.3,21.25,18.675,16.775,15.225,13.325,11.875,10.375,9.175,8.175,7.175,6.4,5.3,4.825,4.075,3.525,2.76,2.095,1.63,1.135,0.865,0.64,0.625,0.305,0.36,0.22,0.24,0.225,0.14,0.085,0.085,0.065,0.325,0.42,0.38,0.06,0.005,0.36,0.36,0.215,0.01,0.405,0.36,0.465,0.42,0.26,0.105,0.29,0.085,0.12,0.45,0.18,0.11,0.195,0.195,0.245,0.15,0.17,0.185,0.19,0.32,0.34,0.305,0.39,0.345,0.465,0.535,0.595,0.7,0.78,0.9,1.075,1.365,1.315,1.43,1.685,2.01,2.315,2.505,2.93,3.3,3.825,4.425,5.1,5.625,6.275,7.325,8.375,9.375,10.425,12.025,13.45,15.15,16.975,18.95,21.05,23.675,25.75,28.75,31.75,34.4,38.125,41.275,44.7,48.8,52.6,56.55,60.8,65.025,69.725,74.075,79.225,84.125,93.975,103.975,113.975,123.975,133.975,143.975,153.975,163.975,173.875,183.9,193.975,203.975,213.925,223.9,233.9,243.975,253.975,263.975,273.925,283.975,311.175,306.125,301.15,296.275,291.4,286.5,281.7,276.775,271.925,267.05,262.2,257.4,252.475,247.6,242.725,237.925,232.975,228.15,223.275,218.375,213.625,208.725,203.825,198.975,194.175,189.375,184.45,179.65,174.95,170.025,165.325,160.625,155.825,150.9,146.3,141.375,136.65,132.3,127.25,122.6,113.3,104.25,95.475,86.575,77.55,69.65,61.725,54.225,46.75,40.6,34.475,28.975,24.275,19.9,16.225,13.2,10.575,8.3,6.375,5.25,4.2,3.375,2.57,2.21,1.665,1.26,1.035,0.755,0.775,0.585,0.49,0.39,0.295,0.315,0.26,0.26,0.215,0.2,0.195,0.2,0.675,0.425,0.625,0.54,0.54,0.525,0.475,0.525,0.41,0.41,0.345,0.4,0.275,0.39,0.27,0.255,0.155,0.285,0.4,0.435,0.43,0.25,0.315,0.31,0.2,0.27,0.395,0.33,0.38,0.48,0.8,0.61,0.6,0.74,0.88,1.005,0.99,1.17,1.295,1.55,1.885,2.61,3.3,4.25,5.55,6.925,8.65,11.05,13.7,17.05,20.925,25.575,30.2,36.6,42.85,50.25,57.85,66.075,74.95,84.225,94.05,103.975,113.975,123.975,133.925,143.975,153.925,163.975,173.975,183.975,193.925,203.975,213.975,223.975,233.975,243.975,253.975,263.975,273.975,283.975,311.05,306.1,301.15,296.3,291.45,286.6,281.675,276.825,271.975,267.125,257.425,247.75,238.075,233.225,228.5,223.575,218.75,213.95,209.2,204.3,199.475,194.7,189.9,185.05,180.275,175.5,170.775,166.15,161.05,156.4,151.675,147.325,142.45,137.55,132.75,128.275,123.875,114.525,105.3,96.575,87.625,79.45,71.3,63.25,55.6,49.525,42.575,36.25,30.9,26.175,21.9,18.15,14.9,12.1,10.05,7.85,6.475,5.175,4.05,3.275,2.585,2.165,1.89,1.43,1.17,0.915,0.76,0.56,0.55,0.365,0.325,0.255,0.35,0.29,0.215,0.265,0.165,0.425,0.34,0.425,0.34,0.425,0.425,0.425,0.345,0.245,0.355,0.405,0.315,0.325,0.335,0.39,0.35,0.2,0.41,0.225,0.32,0.48,0.485,0.33,0.375,0.445,0.47,0.55,0.525,0.8,0.81,0.91,1.03,1.155,1.29,1.385,1.665,1.88,2.355,2.905,3.825,4.75,6.175,7.75,9.725,12.15,14.9,18.4,22.275,27.05,31.7,37.725,43.6,51.125,58.425,66.9,75.425,84.2,94.1,103.925,113.925,123.975,133.975,143.975,153.975,163.975,173.975,183.975,193.925,203.975,213.975,223.975,233.975,243.975,253.975,263.975,273.975,283.975,311.225,306.325,301.475,296.675,291.85,287.025,282.225,277.425,272.625,267.825,263.05,258.275,253.475,248.7,243.925,239.15,234.375,229.625,224.85,220.075,215.325,210.575,205.825,201.075,196.35,191.625,186.9,182.175,177.475,172.925,168.125,163.575,158.8,154.15,149.65,145,140.35,135.8,130.8,127,117.475,109.075,100.3,92.425,83.9,75.975,69.075,62.075,55.075,48.9,43.25,37.8,32.75,28.45,24.625,20.75,18,15.275,13.075,11,9.35,7.725,6.85,5.45,4.775,3.775,3.6,2.71,2.375,1.965,1.66,1.515,1.35,1.1,0.965,0.835,0.585,0.595,0.465,0.38,0.05,0.64,0.72,0.7,0.545,0.45,0.52,0.465,0.385,0.07,0.3,0.205,0.335,0.225,0.275,0.155,0.4,0.28,0.325,0.395,0.305,0.3,0.345,0.46,0.51,0.51,0.615,0.45,0.72,0.89,0.99,1.12,1.285,1.375,1.625,1.77,2.11,2.22,2.51,2.91,3.65,4.675,5.5,6.925,8.475,10.8,12.7,15.45,18.175,21.725,25.9,30.05,35.2,41.1,47.2,54.025,61.175,68.525,76.9,85.575,94.725,104.125,113.875,123.875,133.875,143.875,153.875,163.875,173.875,183.875,193.875,203.875,213.875,223.875,233.875,243.875,253.875,263.875,273.875,283.875],"ask":[312.8,307.9,302.9,297.85,293.05,288.15,283.15,278.4,273.65,268.5,258.8,249,239.25,234.35,229.5,224.9,219.75,214.85,210.15,205.25,200.3,195.7,190.7,185.7,180.85,176.15,170,166.5,161.5,156.9,151.85,147.05,142.5,137.5,132.7,127.95,122,118.65,113.8,109.3,103.65,99.7,95.1,89.95,85.4,80.9,76.85,72.55,68.65,64.65,60,56.05,52,49,45.45,41.35,37.8,35.1,32.5,29.15,26.05,23.95,22,19.25,17.45,15.65,13.5,12.2,11.05,9.8,8.4,7.7,6.7,5.7,5,4.35,4,2.89,2.25,1.75,1.47,0.94,0.85,0.79,0.47,0.55,0.29,0.4,0.39,0.18,0.16,0.14,0.12,0.64,0.83,0.75,0.1,0.01,0.72,0.72,0.43,0.02,0.81,0.72,0.93,0.84,0.51,0.2,0.56,0.16,0.2,0.87,0.35,0.17,0.35,0.29,0.39,0.2,0.24,0.25,0.28,0.49,0.54,0.35,0.65,0.52,0.7,0.57,0.65,0.93,1,1.13,1.2,1.59,1.56,1.56,1.86,2.22,2.48,2.78,3.05,3.45,3.95,4.6,5.3,5.8,6.85,7.55,8.95,9.6,10.85,12.25,14.05,15.3,17.3,19.3,21.65,24.4,26.65,29.6,32.65,35.75,39,42.4,46.05,49.85,53.6,57.85,62.1,66.45,70.95,75.55,80.3,85.9,95.8,105.8,115.8,125.8,135.8,145.8,155.8,165.8,175.8,185.8,195.8,205.8,215.8,225.8,235.8,245.8,255.8,265.8,275.8,285.8,313.05,307.9,302.85,297.95,293.1,288.15,283.45,278.45,273.6,268.75,263.9,259.15,254.2,249.3,244.4,239.7,234.65,229.85,225,220.05,215.4,210.45,205.5,200.65,195.9,191.15,186.15,181.35,176.8,171.75,167.15,162.3,157.65,152.7,147.95,143.15,138.45,133.8,129.1,124.5,114.4,105.45,96.9,87.9,78.45,70.9,63,55.55,47.65,41.9,35,29.85,25,20.8,17.1,13.6,11.15,8.75,6.95,5.5,4.45,3.65,2.76,2.57,2.07,1.44,1.18,1.01,1.1,0.8,0.63,0.58,0.58,0.48,0.44,0.42,0.39,0.38,0.38,0.39,1.35,0.85,1.25,1.08,1.08,1.05,0.95,1.05,0.82,0.8,0.69,0.8,0.53,0.78,0.53,0.47,0.3,0.56,0.78,0.84,0.81,0.42,0.43,0.47,0.32,0.53,0.57,0.42,0.48,0.72,1.1,0.84,0.77,1.06,1.16,1.28,1.16,1.35,1.46,1.99,2.1,2.72,3.45,4.55,5.85,7.2,9.05,11.45,14.2,18.3,21.5,26.2,31.5,37.7,44.25,51.4,59.15,67.45,76.25,86.1,95.85,105.8,115.8,125.8,135.8,145.8,155.8,165.8,175.8,185.8,195.8,205.8,215.8,225.8,235.8,245.8,255.8,265.8,275.8,285.8,312.8,307.85,302.85,298,293.2,288.35,283.35,278.5,273.65,268.8,259.1,249.4,239.75,234.9,230.25,225.25,220.45,215.65,211,206,201.2,196.45,191.65,186.75,182,177.25,172.6,167.4,162.7,158.15,153.45,148.75,144.15,139.35,134.45,130.15,125.25,115.75,106.3,97.75,88.55,80.65,72.5,64.2,56.3,50.45,43.75,37.1,31.75,26.9,22.75,18.5,15.7,12.8,10.6,8.35,6.75,5.6,4.35,3.55,2.86,2.37,2.43,1.6,1.32,1.03,0.85,0.81,0.65,0.57,0.49,0.45,0.6,0.56,0.33,0.51,0.29,0.85,0.68,0.85,0.68,0.85,0.85,0.85,0.69,0.49,0.7,0.78,0.62,0.64,0.66,0.77,0.69,0.3,0.72,0.35,0.53,0.81,0.85,0.5,0.56,0.82,0.7,0.6,0.67,0.95,1.05,1.16,1.28,1.39,1.55,1.54,1.89,2.11,2.61,3.15,4,4.9,6.4,8.05,10.15,12.5,15.45,18.8,23.05,27.8,32.9,38.7,44.2,52.25,59.85,68,76.65,85.75,95.9,105.8,115.8,125.8,135.8,145.8,155.8,165.8,175.8,185.8,195.8,205.8,215.8,225.8,235.8,245.8,255.8,265.8,275.8,285.8,313.15,308.25,303.4,298.6,293.75,288.95,284.15,279.35,274.55,269.75,264.95,260.2,255.4,250.6,245.85,241.05,236.3,231.55,226.75,222,217.25,212.5,207.75,203,198.25,193.55,188.8,184.1,179.4,174.7,170.05,165.35,160.45,155.8,151.4,146.7,142,137.45,132,127.9,118.75,110.65,101.65,93.85,85,77.15,70.75,63,56.3,49.3,43.9,38.6,33.75,29,25,21.65,19.15,15.6,14.2,11.75,9.7,8.15,7.55,5.75,5.25,4.05,4.2,2.95,2.59,2.2,1.89,1.73,1.5,1.25,1.11,1,0.85,0.82,0.58,0.63,0.1,1.28,1.44,1.4,1.09,0.9,1.04,0.93,0.77,0.1,0.59,0.4,0.62,0.43,0.45,0.21,0.7,0.46,0.55,0.66,0.43,0.48,0.45,0.5,0.67,0.62,0.84,0.87,0.86,0.97,1.1,1.23,1.5,1.56,1.84,1.96,2.28,2.43,2.83,3.05,3.8,5.05,5.6,7.15,8.7,11.6,13.05,15.85,18.9,22.45,26.3,30.85,36.35,42.45,48.75,55.35,62.8,70.1,78.7,87.35,96.4,106.05,115.8,125.8,135.8,145.8,155.8,165.8,175.8,185.8,195.8,205.8,215.8,225.8,235.8,245.8,255.8,265.8,275.8,285.8],"askSize":[2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,3,2,2,2,2,2,2,2,5,1,5,5,2,2,2,2,2,26,16,2,11,47,11,52,8,27,5,6,5,5,7,24,9,5,10,38,8,5,33,1,10,5,9,2,38,1,5,124,73,2,116,16,15,1,18,5,2,324,17,50,9,128,135,41,2,177,1,3,41,28,29,23,31,6,127,6,1,1,1,1,599,5,5,1,15,5,5,235,1,2,1,1,42,5,21,5,31,1,16,39,64,27,22,39,5,241,22,110,5,24,20,45,16,138,150,21,1,48,16,75,259,42,142,79,88,87,84,46,24,47,75,112,1,5,30,63,15,41,74,71,33,35,24,157,140,158,155,13,12,19,2,54,3,3,5,1,15,12,11,11,11,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,5,5,5,2,2,1,2,2,6,5,7,7,7,7,5,5,7,16,5,26,10,10,14,13,32,32,34,12,49,16,6,28,1,4,16,4,41,10,44,10,1,57,163,42,40,4,5,66,6,2,40,44,2,125,5,222,1,1,1,1,1,1,10,1,1,5,1,5,16,15,5,1,1,1,5,51,4,12,17,143,69,35,26,1,239,11,30,4,112,7,12,23,37,1,60,54,175,37,82,3,5,7,18,33,12,5,9,5,28,58,4,29,4,12,12,11,11,11,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,5,5,5,2,1,1,3,2,2,7,5,7,7,35,33,41,22,5,9,18,1,1,56,12,11,12,12,35,1,1,12,1,5,11,13,5,11,4,68,15,9,9,5,26,11,8,18,15,8,85,90,9,6,10,103,1,126,1,90,140,174,1,1,262,1,1,1,1,1,1,2,53,2,5,77,81,3,5,2,10,28,8,37,11,195,84,208,245,20,56,62,10,76,79,1,47,27,8,15,14,18,17,20,10,35,1,7,52,46,1,5,1,12,12,11,11,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,16,16,16,16,12,12,13,12,12,1,5,5,51,5,6,5,24,5,13,13,4,20,3,7,38,39,25,19,51,28,5,25,51,9,10,7,4,14,80,1,5,94,51,58,2,51,122,9,1,34,17,233,10,7,146,9,103,1,5,38,39,1,1,1,1,1,1,29,67,1,1,1,2,1,1,3,62,119,25,12,24,34,17,75,1,44,13,15,13,15,159,15,50,24,5,190,73,73,102,1,9,8,57,30,30,17,17,165,174,74,214,12,11,9,87,4,6,5,15,12,12,11,11,11,12,12,12,12,12,12,12,12,12,11,12,12,12],"last":[292.07,273,262.37,271.3,172.1,192.4,165.98,218.8,213.4,264.6,239,246.48,201.17,225.35,191,207,215.15,206.2,207.1,195.83,194.28,192.5,150.95,163.77,169.87,168.27,164.2,138.1,157.55,138.83,146.75,144.3,136.57,131.35,128.33,124,121.5,110.5,110.83,102.6,102,96,93.2,86.5,84,78.25,75,71.2,66,59.49,58.05,54.16,51.36,47.52,44,39.55,37.5,34.07,31.1,28.75,25.5,23.25,20.5,18.2,16.5,14.22,13.34,11.2,10.25,9,8,7.2,6.25,5.5,4.7,4.25,3.61,2.71,2.15,1.52,1.26,0.9,0.6,0.5,0.31,0.28,0.24,0.19,0.14,0.1,0.1,0.07,0.08,0.04,0.12,0.11,0.04,0.01,0.01,0.04,0.02,0.01,0.03,0.02,0.01,0.02,0.02,0.16,0.05,0.07,0.05,0.05,0.13,0.1,0.1,0.13,0.25,0.15,0.28,0.2,0.23,0.28,0.29,0.32,0.41,0.46,0.52,0.55,0.63,0.75,0.81,0.91,1.01,1.16,1.45,1.5,1.71,1.95,2.31,2.55,3.05,3.4,3.95,4.3,5,5.61,6.5,7.25,8.4,9.4,10.7,12.3,13.52,15.23,16.9,19.08,21,23.35,26.2,30.43,33.45,51.02,57.34,42.3,46.86,73.15,52.9,74.91,65.95,101.58,74.65,79.02,83.85,89.9,162.74,106.95,162.5,162.08,245.9,0,0,0,0,0,0,0,260.32,0,274.35,0,0,0,0,0,299.6,0,0,293.74,0,0,0,0,0,0,254.37,0,244.67,239.85,234.84,230.07,225.21,220.43,215.55,214.06,209.44,204.53,178.38,193.58,186.14,181.48,176.64,171.8,149.45,168.65,164.25,129.7,127.4,115.05,142.51,134.85,129.95,109.65,101.94,114.54,110.25,101.8,89.86,80.94,76.18,64.69,60.05,53.6,45.8,40,34.45,29,24,19.51,15.47,12.5,10.25,8,6.27,5.15,3.32,3.22,2.51,2.09,1.54,1.19,0.86,0.77,0.66,0.46,0.38,0.35,0.34,0.5,0.23,0.15,0.27,0.1,0,0.07,0.01,0,0,0,0,0,0,0,0,0.04,0,0,0.03,0,0,0.05,0.1,0,0.16,0,0.22,0,0.22,0.23,0.22,0,0.37,0.37,0.43,0.75,0.57,0.55,0.8,0.9,1,1.05,1.14,1.33,1.42,1.55,2.04,2.79,3.3,4.47,5.45,7.27,9.07,11.42,13.62,17.3,20.93,27.7,33.45,39.7,73.25,51.15,79.15,73.9,79.6,89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,299,0,0,0,0,218.22,0,0,269.54,0,237.58,243.4,233.75,212.95,211.9,187.37,194.22,170.75,204.85,174.5,195.08,190.7,160.48,180.45,172.33,158.35,161.31,164.9,153.4,150.67,146.57,145.98,136.4,134.88,99.96,102.74,122.63,106.59,99.88,96,86.46,76,71,63.46,54.4,47.7,41,36.37,30.73,26.1,21.6,18.14,14.35,11.65,9.85,7.75,6.45,4.62,4.1,3.08,2.25,1.97,1.55,1.25,1.15,0.8,0.71,0.57,0.55,0.35,0.33,0.51,0.15,0,0.14,0,0.08,0.01,0.01,0.11,0,0,0,0,0,0,0.02,0.05,0.09,0.1,0.37,0.17,0.17,0.13,0.2,0.24,0.24,0.49,0.57,0.47,0.92,0.55,0.6,0.56,0.79,0.74,0.83,0.95,1.08,1.12,1.31,1.48,1.66,1.85,2.4,2.9,3.86,4.6,6.2,7.85,9.75,12.11,14.97,18.4,22.25,27,33.37,38,45.05,59.65,75.3,74.3,79.51,96.45,96.55,0,0,136,146.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,291,0,244.87,0,270.32,240.67,215.61,274.52,0,250.56,261.35,241.95,214.35,209.86,215.4,220.25,203.49,192.88,165.6,193,212.93,188.91,166.52,196,172.96,190.28,166.69,160.5,148.88,171.65,166.04,125,132.26,152.34,146.88,140.1,135.12,132.83,124.85,126.75,116.18,107.81,99.61,91.05,83.75,76.5,67.2,62.2,54.18,48.8,43.25,37.84,32.8,25.85,24.6,20.85,17.4,15.13,12.85,10.9,8.85,7.85,5.99,5.3,4,3.5,3.2,2.32,2.11,1.75,1.48,0.83,1.25,1.05,0.77,0.73,0.61,0.5,0.47,0.43,0.12,0.01,0.05,0.02,0.03,0.04,0.11,0.11,0.05,0.06,0.04,0.05,0.14,0.13,0.12,0.22,0.53,0.18,0.25,0.3,0.3,0.48,0.53,0.57,0.56,0.78,0.86,0.85,0.84,1.03,1.05,1.19,1.34,1.39,1.64,1.9,2.03,2.44,2.56,2.92,3.7,4.78,5.5,6.95,8.5,10.6,12.9,15.35,18.62,22,26.3,30.55,35.75,41.64,48.37,58.43,81.45,76.75,85.6,96.4,100.65,152.95,167.8,173.69,159,186.3,159.85,203.65,0,0,0,0,0,0,0,0,0,0,0,0],"openInterest":[8,0,10,11,0,4,5,39,2,121,131,139,303,117,280,26,700,89,222,100,495,284,426,1473,1565,6400,1739,93,659,311,971,1159,1099,827,993,644,12686,105,2521,197,7295,436,11195,295,9759,2490,15943,2442,9358,1927,12358,926,31359,810,11182,7214,66248,3633,26574,11385,32222,2031,19165,2453,5618,1146,26737,1593,4767,2522,6179,601,4478,1036,2370,299,5983,1773,2193,2640,1532,15424,195,381,8870,799,1939,132,4386,5071,720,6579,14,10,7,7,6404,1904,145,89,3437,3415,46,128,1018,81,2807,862,184,794,334,1757,925,4095,1524,800,765,3061,879,4912,1588,2125,8953,5282,909,4976,3796,7622,3743,8833,5499,7476,5865,26864,142,15378,313,15646,1025,16038,680,59147,2731,19055,3242,12067,2769,15680,4238,16719,2267,8544,7668,4456,3824,19501,9943,1900,543,236,32,26,5,90,2,23,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,1,0,20,36,36,61,69,35,36,35,56,56,54,39,65,50,50,25,56,67,77,29,38,33,37,15,21,37,5,425,30,68,169,65,66,22,490,214,1271,815,1046,1298,1241,856,1254,1353,1034,294,120,314,134,168,114,127,47,74,43,38,5,16,19,100,12,2,4,32,1,28,0,45,4,0,0,0,0,0,0,0,0,252,0,0,5,0,0,0,20,0,1,0,2,0,21,9,20,0,21,138,27,28,45,35,89,59,202,62,70,426,67,298,148,142,161,437,644,472,10328,290,482,348,296,282,57,32,18,0,0,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,2,3,1,1,2,1,7,45,1,2,7,23,7,24,46,61,53,132,73,53,56,115,70,25,31,48,122,159,145,457,458,1033,1925,1918,2133,2068,3397,3616,4697,6234,3112,4382,2288,2096,2087,525,1043,1483,307,58,212,217,108,306,131,38,123,8,7,3,158,42,2,0,11,0,773,3,1,0,0,0,0,0,0,0,640,1,37,150,65,1,22,78,21,103,45,107,32,35,66,87,37,161,62,72,261,446,1282,856,609,1035,896,2626,1975,2322,2667,3931,6152,3453,2485,2135,1579,1546,412,1066,1531,70,30,6,16,25,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,1,0,2,1,2,2,0,12,73,21,4,6,36,235,73,24,100,141,80,53,254,145,232,311,181,205,184,1273,144,321,198,269,367,1081,211,708,340,7573,3616,4409,3621,1758,3207,6329,4938,7698,4320,9089,6493,8227,5278,4237,8546,2326,4491,2069,1867,3992,799,392,924,599,1771,546,333,149,123,695,28,98,3905,182,1112,35,79,21,359,1733,13,10,2,15,56,67,106,9,170,718,25,76,52,38,561,163,69,155,166,1618,516,200,54,499,671,510,429,336,446,4482,787,1576,1528,2065,2251,3132,1225,1415,4997,6061,3406,4402,4093,4412,6572,6753,4733,4525,11285,2413,923,1207,748,540,217,50,11,0,20,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,13,0,3,0,13,0,58,0,71,0,55,1,2,4,112,24,115,105,137,16,564,52,108,173,220,148,235,45,80,110,278,113,81,112,66,97,97,17,211,3,488,131,89,10,10,198,8,5,1,0,1,0,0,51,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,7,0,0,0,1,0,1,0,1,0,0,0,0,0,0,0,0,0,56,20,0,16,60,0,22,13,6,3,102,16,20,5,131,163,707,161,145,25,1058,44,167,184,215,87,85,2905,616,233,31,114,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,0,0,0,0,0,0,0,0,1,0,0,39,1,2,8,101,2,65,44,17,4,15,19,66,6,2,116,0,136,40,1,0,3,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33,1,0,0,0,0,0,0,0,0,0,0,15,15,0,1,1,0,0,0,0,0,10,0,0,0,0,0,5,10,1,0,0,1,0,8,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,11,10,0,12,0,0,10,0,0,2,2,0,1,11,10,7,40,30,41,58,35,117,4,14,201,7,66,0,1,0,0,0,4,0,0,2,15,20,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,0,0,0,0,0,1,2,1,5,2,1,1,4,1,10,2,12,9,7,116,6,4,0,2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,0,0,0,30,0,0,0,0,0,1,7,0,0,20,1,8,7,3,32,8,5,34,7,103,27,71,14,3,216,36,6,553,30,185,2,15,0,1,1,0,1,0,0,10,0,0,14,2,6,0,0,1,0,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,0,182,0,0,0,0,152,0,0,118,13,70,252,0,38,260,516,7,382,530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[311.16,306.16,301.16,296.16,291.16,286.16,281.16,276.16,271.16,266.16,256.16,246.16,236.16,231.16,226.16,221.16,216.16,211.16,206.16,201.16,196.16,191.16,186.16,181.16,176.16,171.16,166.16,161.16,156.16,151.16,146.16,141.16,136.16,131.16,126.16,121.16,116.16,111.16,106.16,101.16,96.16,91.16,86.16,81.16,76.16,71.16,66.16,61.16,56.16,51.16,46.16,41.16,36.16,31.16,26.16,21.16,16.16,11.16,6.16,1.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.84,8.84,13.84,18.84,23.84,28.84,33.84,38.84,43.84,48.84,53.84,58.84,63.84,68.84,73.84,78.84,83.84,93.84,103.84,113.84,123.84,133.84,143.84,153.84,163.84,173.84,183.84,193.84,203.84,213.84,223.84,233.84,243.84,253.84,263.84,273.84,283.84,311.16,306.16,301.16,296.16,291.16,286.16,281.16,276.16,271.16,266.16,261.16,256.16,251.16,246.16,241.16,236.16,231.16,226.16,221.16,216.16,211.16,206.16,201.16,196.16,191.16,186.16,181.16,176.16,171.16,166.16,161.16,156.16,151.16,146.16,141.16,136.16,131.16,126.16,121.16,116.16,106.16,96.16,86.16,76.16,66.16,56.16,46.16,36.16,26.16,16.16,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.84,13.84,23.84,33.84,43.84,53.84,63.84,73.84,83.84,93.84,103.84,113.84,123.84,133.84,143.84,153.84,163.84,173.84,183.84,193.84,203.84,213.84,223.84,233.84,243.84,253.84,263.84,273.84,283.84,311.16,306.16,301.16,296.16,291.16,286.16,281.16,276.16,271.16,266.16,256.16,246.16,236.16,231.16,226.16,221.16,216.16,211.16,206.16,201.16,196.16,191.16,186.16,181.16,176.16,171.16,166.16,161.16,156.16,151.16,146.16,141.16,136.16,131.16,126.16,121.16,116.16,106.16,96.16,86.16,76.16,66.16,56.16,46.16,36.16,26.16,16.16,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.84,13.84,23.84,33.84,43.84,53.84,63.84,73.84,83.84,93.84,103.84,113.84,123.84,133.84,143.84,153.84,163.84,173.84,183.84,193.84,203.84,213.84,223.84,233.84,243.84,253.84,263.84,273.84,283.84,311.16,306.16,301.16,296.16,291.16,286.16,281.16,276.16,271.16,266.16,261.16,256.16,251.16,246.16,241.16,236.16,231.16,226.16,221.16,216.16,211.16,206.16,201.16,196.16,191.16,186.16,181.16,176.16,171.16,166.16,161.16,156.16,151.16,146.16,141.16,136.16,131.16,126.16,121.16,116.16,106.16,96.16,86.16,76.16,66.16,56.16,46.16,36.16,26.16,16.16,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.84,13.84,23.84,33.84,43.84,53.84,63.84,73.84,83.84,93.84,103.84,113.84,123.84,133.84,143.84,153.84,163.84,173.84,183.84,193.84,203.84,213.84,223.84,233.84,243.84,253.84,263.84,273.84,283.84],"extrinsicValue":[0.11,0.06,0.01,0.015,0.165,0.29,0.34,0.515,0.69,0.69,0.94,1.165,1.415,1.515,1.665,1.915,1.915,2.015,2.24,2.34,2.44,2.69,2.765,2.84,2.99,3.615,3.115,3.54,3.615,4.29,4.365,4.415,4.89,4.59,5.19,5.165,4.89,5.865,6.265,6.515,6.565,7.29,7.69,7.84,8.34,8.865,9.665,10.215,11.315,12.265,12.915,13.965,15.39,16.84,18.365,19.34,21.14,22.965,25.49,27.39,25.75,23.3,21.25,18.675,16.775,15.225,13.325,11.875,10.375,9.175,8.175,7.175,6.4,5.3,4.825,4.075,3.525,2.76,2.095,1.63,1.135,0.865,0.64,0.625,0.305,0.36,0.22,0.24,0.225,0.14,0.085,0.085,0.065,0.325,0.42,0.38,0.06,0.005,0.36,0.36,0.215,0.01,0.405,0.36,0.465,0.42,0.26,0.105,0.29,0.085,0.12,0.45,0.18,0.11,0.195,0.195,0.245,0.15,0.17,0.185,0.19,0.32,0.34,0.305,0.39,0.345,0.465,0.535,0.595,0.7,0.78,0.9,1.075,1.365,1.315,1.43,1.685,2.01,2.315,2.505,2.93,3.3,3.825,4.425,5.1,5.625,6.275,7.325,8.375,9.375,10.425,12.025,13.45,15.15,16.975,18.95,21.05,19.835,16.91,14.91,12.91,10.56,9.285,7.435,5.86,4.96,3.76,2.71,1.96,1.185,0.885,0.235,0.385,0.285,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.035,0.06,0.135,0.135,0.085,0.06,0.06,0.135,0.135,0.135,0.085,0.135,0.015,0.035,0.01,0.115,0.24,0.34,0.54,0.615,0.765,0.89,1.04,1.24,1.315,1.44,1.565,1.765,1.815,1.99,2.115,2.215,2.465,2.565,2.665,2.815,3.015,3.215,3.29,3.49,3.79,3.865,4.165,4.465,4.665,4.74,5.14,5.215,5.49,6.14,6.09,6.44,7.14,8.09,9.315,10.415,11.39,13.49,15.565,18.065,20.59,24.44,28.315,28.975,24.275,19.9,16.225,13.2,10.575,8.3,6.375,5.25,4.2,3.375,2.57,2.21,1.665,1.26,1.035,0.755,0.775,0.585,0.49,0.39,0.295,0.315,0.26,0.26,0.215,0.2,0.195,0.2,0.675,0.425,0.625,0.54,0.54,0.525,0.475,0.525,0.41,0.41,0.345,0.4,0.275,0.39,0.27,0.255,0.155,0.285,0.4,0.435,0.43,0.25,0.315,0.31,0.2,0.27,0.395,0.33,0.38,0.48,0.8,0.61,0.6,0.74,0.88,1.005,0.99,1.17,1.295,1.55,1.885,2.61,3.3,4.25,5.55,6.925,8.65,11.05,13.7,17.05,20.925,21.735,16.36,12.76,9.01,6.41,4.01,2.235,1.11,0.385,0.21,0.135,0.135,0.135,0.085,0.135,0.085,0.135,0.135,0.135,0.085,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.11,0.06,0.01,0.14,0.29,0.44,0.515,0.665,0.815,0.965,1.265,1.59,1.915,2.065,2.34,2.415,2.59,2.79,3.04,3.14,3.315,3.54,3.74,3.89,4.115,4.34,4.615,4.99,4.89,5.24,5.515,6.165,6.29,6.39,6.59,7.115,7.715,8.365,9.14,10.415,11.465,13.29,15.14,17.09,19.44,23.365,26.415,30.09,30.9,26.175,21.9,18.15,14.9,12.1,10.05,7.85,6.475,5.175,4.05,3.275,2.585,2.165,1.89,1.43,1.17,0.915,0.76,0.56,0.55,0.365,0.325,0.255,0.35,0.29,0.215,0.265,0.165,0.425,0.34,0.425,0.34,0.425,0.425,0.425,0.345,0.245,0.355,0.405,0.315,0.325,0.335,0.39,0.35,0.2,0.41,0.225,0.32,0.48,0.485,0.33,0.375,0.445,0.47,0.55,0.525,0.8,0.81,0.91,1.03,1.155,1.29,1.385,1.665,1.88,2.355,2.905,3.825,4.75,6.175,7.75,9.725,12.15,14.9,18.4,22.275,23.21,17.86,13.885,9.76,7.285,4.585,3.06,1.585,0.36,0.26,0.085,0.085,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.085,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.065,0.165,0.315,0.515,0.69,0.865,1.065,1.265,1.465,1.665,1.89,2.115,2.315,2.54,2.765,2.99,3.215,3.465,3.69,3.915,4.165,4.415,4.665,4.915,5.19,5.465,5.74,6.015,6.315,6.765,6.965,7.415,7.64,7.99,8.49,8.84,9.19,9.64,9.64,10.84,11.315,12.915,14.14,16.265,17.74,19.815,22.915,25.915,28.915,32.74,37.09,37.8,32.75,28.45,24.625,20.75,18,15.275,13.075,11,9.35,7.725,6.85,5.45,4.775,3.775,3.6,2.71,2.375,1.965,1.66,1.515,1.35,1.1,0.965,0.835,0.585,0.595,0.465,0.38,0.05,0.64,0.72,0.7,0.545,0.45,0.52,0.465,0.385,0.07,0.3,0.205,0.335,0.225,0.275,0.155,0.4,0.28,0.325,0.395,0.305,0.3,0.345,0.46,0.51,0.51,0.615,0.45,0.72,0.89,0.99,1.12,1.285,1.375,1.625,1.77,2.11,2.22,2.51,2.91,3.65,4.675,5.5,6.925,8.475,10.8,12.7,15.45,18.175,21.725,25.9,26.21,21.36,17.26,13.36,10.185,7.335,4.685,3.06,1.735,0.885,0.285,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035],"underlyingPrice":[316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16],"iv":[2.7625,2.1599,1.8318,1.5787,1.4885,1.3962,1.2719,1.2387,1.2031,1.0958,1.012,0.9314,0.8683,0.8327,0.8113,0.8097,0.7591,0.7298,0.7234,0.6959,0.6697,0.6647,0.6367,0.6098,0.5926,0.6197,0.5406,0.5513,0.5281,0.5495,0.5266,0.503,0.5042,0.4621,0.4693,0.444,0.4067,0.4283,0.421,0.4075,0.3873,0.3886,0.3786,0.3614,0.3532,0.3447,0.3413,0.3315,0.3311,0.3263,0.3153,0.3097,0.3083,0.3055,0.3021,0.2903,0.2876,0.2835,0.2859,0.2795,0.2749,0.2725,0.2729,0.2659,0.2647,0.2658,0.2614,0.2606,0.2575,0.2567,0.2571,0.256,0.2569,0.2511,0.2541,0.2511,0.2504,0.2524,0.2526,0.2544,0.2508,0.2521,0.2522,0.2634,0.2481,0.2646,0.2581,0.2709,0.2783,0.2722,0.2664,0.2747,0.2753,0.3377,0.3579,0.3618,0.3029,1.8389,2.2155,1.9189,1.6081,1.1254,1.4745,1.3525,1.3131,1.22,1.0821,0.8799,0.8999,0.7157,0.7107,0.801,0.6838,0.621,0.6361,0.6109,0.6035,0.5468,0.5332,0.5175,0.4989,0.5123,0.4963,0.4699,0.4669,0.4407,0.4415,0.4327,0.4219,0.4152,0.4051,0.3977,0.3931,0.3936,0.3734,0.3626,0.3579,0.3547,0.349,0.3383,0.3343,0.3274,0.3233,0.3195,0.3157,0.3075,0.3007,0.2995,0.2964,0.2909,0.2849,0.2848,0.2805,0.2781,0.2755,0.2729,0.27,0.2713,0.2648,0.2668,0.2672,0.2621,0.2674,0.2647,0.2636,0.2694,0.2702,0.2718,0.2762,0.2794,0.2887,0.2922,0.3074,0.3185,0.3406,0.3643,0.3871,0.4092,0.4307,0.4516,0.472,0.4918,0.5094,0.5288,0.5486,0.5667,0.5835,0.6005,0.6175,0.6355,0.6519,0.668,0.6829,0.6994,2.7599,2.0665,1.7263,1.5554,1.4274,1.3122,1.2631,1.1686,1.1153,1.0588,1.016,0.9902,0.9336,0.8939,0.8571,0.8386,0.7906,0.7699,0.7408,0.7089,0.7022,0.6729,0.645,0.625,0.6116,0.5978,0.571,0.5579,0.5532,0.5289,0.5229,0.5155,0.501,0.4792,0.4763,0.4553,0.4449,0.4502,0.4251,0.4164,0.3974,0.3836,0.3733,0.3564,0.3348,0.33,0.3196,0.3106,0.2974,0.2949,0.2872,0.2807,0.2771,0.2714,0.2675,0.2653,0.2624,0.2588,0.2545,0.2575,0.2581,0.2592,0.2571,0.2626,0.2604,0.2589,0.2616,0.259,0.2709,0.2695,0.2723,0.273,0.2719,0.2829,0.2844,0.2925,0.2938,0.2989,0.3054,0.3136,2.8635,2.09,1.9189,1.6774,1.5302,1.4076,1.2929,1.2296,1.1194,1.0569,0.9817,0.9519,0.8625,0.8628,0.7851,0.7459,0.6735,0.6946,0.6966,0.6765,0.6487,0.5804,0.5744,0.551,0.5012,0.5001,0.5058,0.4744,0.4649,0.4619,0.4805,0.4422,0.4236,0.4205,0.4155,0.408,0.3901,0.3855,0.3763,0.3733,0.3556,0.3493,0.3365,0.3265,0.3192,0.3083,0.2986,0.2934,0.2859,0.2812,0.2765,0.2743,0.2662,0.2706,0.2683,0.2733,0.2763,0.2828,0.2945,0.3095,0.3305,0.352,0.3739,0.395,0.4148,0.4355,0.4542,0.4739,0.4924,0.5105,0.5274,0.5454,0.5623,0.5789,0.5952,0.6111,0.6268,0.6422,0.6573,0.6722,2.5541,1.9722,1.6578,1.4987,1.3798,1.285,1.1759,1.1118,1.0556,1.0057,0.9198,0.8529,0.7941,0.7648,0.7569,0.7187,0.6968,0.6789,0.6669,0.6382,0.6189,0.6048,0.5884,0.5681,0.5543,0.5405,0.53,0.5249,0.4916,0.4853,0.4742,0.4797,0.4608,0.4415,0.4265,0.4235,0.4214,0.398,0.377,0.366,0.3473,0.34,0.3288,0.3156,0.3041,0.3066,0.2943,0.2845,0.2797,0.2762,0.2722,0.2685,0.2652,0.262,0.2627,0.2575,0.2587,0.2575,0.2553,0.256,0.2553,0.2582,0.2632,0.2605,0.2619,0.2613,0.2634,0.2606,0.269,0.2625,0.2667,0.2665,0.2852,0.2861,0.2832,0.2975,0.2884,2.4804,1.9081,1.7071,1.4822,1.3958,1.2899,1.2021,1.0964,0.9898,0.9792,0.8991,0.7913,0.7268,0.699,0.6838,0.6467,0.5787,0.6092,0.5415,0.5442,0.553,0.5325,0.4855,0.4749,0.4677,0.4532,0.4459,0.4256,0.437,0.4207,0.4121,0.4043,0.3962,0.388,0.3771,0.3749,0.3683,0.3545,0.3402,0.3326,0.3206,0.3146,0.3061,0.2991,0.2932,0.2863,0.2828,0.278,0.2772,0.2701,0.2714,0.2666,0.2737,0.2747,0.285,0.2934,0.3025,0.3239,0.3436,0.3648,0.3859,0.4058,0.4252,0.4441,0.4624,0.4804,0.4979,0.5144,0.5318,0.5482,0.5643,0.5801,0.5956,0.6108,0.6257,0.6404,0.6548,2.4735,1.901,1.6275,1.4618,1.3327,1.2307,1.1521,1.0854,1.0274,0.9762,0.9342,0.8959,0.8575,0.8252,0.7951,0.7669,0.7403,0.7175,0.6935,0.6706,0.6506,0.6314,0.6128,0.5948,0.5788,0.5631,0.5477,0.5327,0.519,0.512,0.4942,0.4866,0.4704,0.4589,0.4521,0.4403,0.4284,0.4193,0.3984,0.4073,0.3777,0.3708,0.3542,0.3498,0.3329,0.322,0.32,0.3131,0.3031,0.2977,0.2936,0.2878,0.2821,0.2792,0.2768,0.2708,0.2712,0.2688,0.2683,0.2662,0.2658,0.2631,0.2671,0.2621,0.2649,0.2606,0.2688,0.262,0.2646,0.2639,0.2645,0.2687,0.2716,0.2702,0.2721,0.2734,0.2663,0.2738,0.2711,0.2703,1.6141,1.8169,1.5979,1.4214,1.2472,1.121,1.0665,0.9845,0.9043,0.7018,0.7844,0.712,0.7214,0.6552,0.6421,0.574,0.6184,0.5661,0.5537,0.5456,0.5066,0.4858,0.4757,0.4758,0.4645,0.4468,0.442,0.4061,0.4192,0.4174,0.4089,0.4018,0.3961,0.3857,0.3828,0.3742,0.3729,0.362,0.357,0.3545,0.3447,0.338,0.3241,0.318,0.3102,0.3089,0.2985,0.2943,0.2862,0.2824,0.2805,0.2746,0.2736,0.2752,0.275,0.2778,0.2804,0.2822,0.2909,0.3007,0.3137,0.3281,0.3452,0.3643,0.3827,0.4007,0.4181,0.4352,0.4518,0.4681,0.484,0.4995,0.5148,0.5297,0.5444,0.5587,0.5728,0.5867,0.6003,0.6138],"delta":[0.9972,0.9969,0.9968,0.9969,0.9965,0.9961,0.9962,0.9955,0.9948,0.9953,0.9944,0.9937,0.9926,0.9923,0.9915,0.9896,0.9902,0.9898,0.988,0.9875,0.987,0.9848,0.9845,0.9841,0.9829,0.9759,0.9826,0.9774,0.9768,0.9684,0.9675,0.9668,0.9607,0.9644,0.956,0.9559,0.9597,0.945,0.9386,0.9339,0.9316,0.92,0.9124,0.9076,0.8978,0.8873,0.873,0.8611,0.8427,0.8255,0.8105,0.791,0.7679,0.7444,0.7198,0.6971,0.6694,0.641,0.6107,0.5808,0.5497,0.5182,0.4874,0.4539,0.4228,0.394,0.3621,0.3336,0.3042,0.2779,0.2542,0.2304,0.2102,0.184,0.1691,0.1488,0.1324,0.1074,0.0851,0.0683,0.0506,0.0398,0.0305,0.0288,0.016,0.0175,0.0115,0.0119,0.011,0.0073,0.0047,0.0046,0.0036,0.013,0.0157,0.0142,0.0031,-0.0001,-0.0015,-0.0018,-0.0015,-0.0002,-0.0029,-0.0029,-0.0037,-0.0037,-0.0028,-0.0015,-0.0037,-0.0016,-0.0022,-0.0063,-0.0033,-0.0023,-0.0038,-0.004,-0.0049,-0.0035,-0.004,-0.0045,-0.0047,-0.0074,-0.0081,-0.0077,-0.0097,-0.0092,-0.012,-0.0139,-0.0156,-0.0183,-0.0207,-0.0238,-0.0282,-0.0346,-0.0352,-0.0389,-0.0454,-0.0532,-0.0609,-0.067,-0.0772,-0.0868,-0.0992,-0.1129,-0.128,-0.1416,-0.1575,-0.1784,-0.1996,-0.221,-0.2436,-0.2708,-0.2973,-0.3259,-0.3554,-0.386,-0.4173,-0.4489,-0.4818,-0.5129,-0.5437,-0.5769,-0.6032,-0.6336,-0.662,-0.6832,-0.7071,-0.729,-0.7466,-0.7641,-0.774,-0.7886,-0.7905,-0.7958,-0.8044,-0.8097,-0.814,-0.8176,-0.8207,-0.8233,-0.8255,-0.8273,-0.83,-0.8311,-0.8314,-0.8323,-0.8336,-0.8345,-0.835,-0.8347,-0.835,-0.8353,-0.8359,-0.8356,0.9966,0.9963,0.9963,0.996,0.9957,0.9955,0.9948,0.9948,0.9943,0.994,0.9935,0.9926,0.9926,0.9922,0.9918,0.9907,0.991,0.9901,0.9896,0.9894,0.9876,0.9873,0.987,0.9861,0.9846,0.983,0.9829,0.9812,0.9782,0.9779,0.9748,0.9716,0.9694,0.9688,0.9639,0.963,0.9595,0.9512,0.9513,0.9462,0.9355,0.9208,0.9019,0.883,0.8634,0.831,0.7972,0.7582,0.7162,0.666,0.6138,0.5585,0.5021,0.4448,0.3891,0.3369,0.2876,0.2412,0.1984,0.1684,0.1402,0.1166,0.0934,0.0808,0.0639,0.0504,0.0421,0.0322,0.0317,0.0249,0.021,0.0171,0.0134,0.0137,0.0115,0.0112,0.0094,0.0087,0.0083,0.0083,-0.0014,-0.0016,-0.0026,-0.0028,-0.0032,-0.0034,-0.0035,-0.0041,-0.0037,-0.0039,-0.0037,-0.0043,-0.0034,-0.0047,-0.0037,-0.0037,-0.0027,-0.0044,-0.006,-0.0067,-0.0069,-0.0048,-0.006,-0.0061,-0.0046,-0.006,-0.0083,-0.0076,-0.0088,-0.0109,-0.0164,-0.014,-0.0144,-0.0175,-0.0206,-0.0236,-0.0243,-0.0285,-0.0318,-0.0374,-0.0464,-0.0622,-0.0783,-0.0992,-0.1257,-0.1547,-0.1892,-0.2313,-0.277,-0.3283,-0.383,-0.44,-0.4991,-0.5535,-0.6082,-0.6542,-0.697,-0.7318,-0.7569,-0.7749,-0.784,-0.7904,-0.795,-0.7988,-0.8025,-0.8046,-0.8075,-0.8088,-0.8105,-0.8118,-0.8135,-0.8139,-0.8147,-0.8154,-0.8159,-0.8163,-0.8166,-0.8168,-0.8169,-0.817,0.9964,0.996,0.9959,0.9955,0.9951,0.9948,0.9948,0.9944,0.994,0.9936,0.9928,0.9917,0.9904,0.9899,0.9882,0.9882,0.9874,0.9862,0.9845,0.9842,0.9832,0.9816,0.9801,0.9792,0.9774,0.9755,0.9729,0.9692,0.9707,0.9669,0.964,0.9568,0.9551,0.9537,0.9511,0.9445,0.9369,0.9272,0.9151,0.8965,0.8787,0.8521,0.8237,0.7924,0.756,0.7099,0.6657,0.6167,0.5644,0.5111,0.4576,0.405,0.3544,0.3063,0.2656,0.2224,0.1903,0.1594,0.1312,0.1098,0.0902,0.0769,0.0674,0.0534,0.0447,0.0361,0.0304,0.0234,0.0224,0.0159,0.0141,0.0113,0.0142,0.012,0.0092,0.0107,0.0071,-0.0011,-0.0014,-0.002,-0.002,-0.0027,-0.003,-0.0032,-0.003,-0.0025,-0.0035,-0.0043,-0.004,-0.0045,-0.0048,-0.0056,-0.0054,-0.0037,-0.0067,-0.0044,-0.006,-0.0085,-0.0089,-0.0069,-0.008,-0.0094,-0.0102,-0.012,-0.012,-0.017,-0.0179,-0.0202,-0.023,-0.0259,-0.0291,-0.0318,-0.0375,-0.0423,-0.0532,-0.066,-0.0848,-0.1047,-0.1316,-0.1615,-0.1965,-0.2365,-0.2803,-0.3291,-0.3803,-0.4335,-0.4883,-0.5404,-0.594,-0.6364,-0.6794,-0.7097,-0.7375,-0.7609,-0.7691,-0.7768,-0.7815,-0.7848,-0.7881,-0.7908,-0.7932,-0.7951,-0.7968,-0.7982,-0.7998,-0.8003,-0.8011,-0.8017,-0.8022,-0.8026,-0.8028,-0.803,-0.8031,-0.8031,0.9952,0.9944,0.9938,0.9931,0.9926,0.9921,0.9916,0.991,0.9904,0.9898,0.9891,0.9883,0.9876,0.9868,0.9859,0.985,0.9841,0.9829,0.9819,0.9809,0.9796,0.9782,0.9768,0.9754,0.9737,0.9718,0.97,0.968,0.9658,0.9621,0.9605,0.9566,0.9546,0.9513,0.9466,0.9431,0.9393,0.9345,0.9336,0.9218,0.9144,0.8964,0.8804,0.8564,0.8356,0.8092,0.7759,0.742,0.7063,0.6666,0.6248,0.5815,0.5367,0.4922,0.4484,0.4031,0.3636,0.3241,0.2887,0.2541,0.2241,0.194,0.1743,0.1467,0.1305,0.1086,0.1019,0.0818,0.0725,0.0617,0.0532,0.0485,0.0435,0.0365,0.0323,0.0283,0.0211,0.0209,0.0169,0.0141,-0.0003,-0.0021,-0.0029,-0.0033,-0.0032,-0.0031,-0.0037,-0.0037,-0.0035,-0.001,-0.0032,-0.0026,-0.0039,-0.0031,-0.0037,-0.0025,-0.0055,-0.0043,-0.0051,-0.0062,-0.0053,-0.0054,-0.0063,-0.0082,-0.0092,-0.0096,-0.0114,-0.0094,-0.0139,-0.0168,-0.0188,-0.0214,-0.0244,-0.0266,-0.031,-0.0341,-0.0398,-0.0428,-0.0482,-0.055,-0.0683,-0.0854,-0.1015,-0.1244,-0.1494,-0.1811,-0.2112,-0.2475,-0.2852,-0.3272,-0.3712,-0.4165,-0.4622,-0.5062,-0.5494,-0.5888,-0.6255,-0.6603,-0.6858,-0.7072,-0.7227,-0.7345,-0.7418,-0.746,-0.7494,-0.7522,-0.7547,-0.7566,-0.7583,-0.7597,-0.7608,-0.7617,-0.7624,-0.763,-0.7633,-0.7636,-0.7637,-0.7638,-0.7637,-0.7636],"gamma":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0003,0.0004,0.0004,0.0005,0.0006,0.0006,0.0007,0.0007,0.0008,0.0009,0.0009,0.0011,0.0012,0.0014,0.0015,0.0016,0.0018,0.002,0.0022,0.0024,0.0027,0.0029,0.0032,0.0034,0.0037,0.004,0.0043,0.0046,0.0049,0.0053,0.0055,0.0058,0.0059,0.0061,0.0063,0.0064,0.0064,0.0065,0.0065,0.0063,0.0063,0.0061,0.006,0.0057,0.0055,0.0052,0.0049,0.0046,0.0043,0.004,0.0037,0.0032,0.0027,0.0023,0.0018,0.0015,0.0012,0.0011,0.0007,0.0007,0.0005,0.0005,0.0005,0.0003,0.0002,0.0002,0.0002,0.0004,0.0005,0.0004,0.0001,0,0.0,0.0,0.0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0007,0.0008,0.0009,0.001,0.0012,0.0013,0.0015,0.0017,0.0019,0.0021,0.0024,0.0026,0.0029,0.0032,0.0035,0.0038,0.0041,0.0045,0.0048,0.0051,0.0054,0.0057,0.0059,0.0061,0.0063,0.0064,0.0066,0.0065,0.0065,0.0065,0.0063,0.0062,0.0061,0.0058,0.0056,0.0053,0.0051,0.0048,0.0045,0.0043,0.0041,0.0039,0.0035,0.0032,0.003,0.0028,0.0027,0.0025,0.0024,0.0023,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.0009,0.001,0.0012,0.0015,0.0018,0.0022,0.0026,0.0031,0.0035,0.004,0.0046,0.005,0.0053,0.0056,0.0058,0.0059,0.0058,0.0055,0.0052,0.0049,0.0044,0.0039,0.0035,0.003,0.0026,0.0023,0.0019,0.0016,0.0014,0.0011,0.0011,0.0009,0.0008,0.0006,0.0005,0.0005,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.0011,0.0014,0.0018,0.0022,0.0026,0.0031,0.0037,0.0042,0.0047,0.0052,0.0056,0.0058,0.006,0.0059,0.0057,0.0054,0.0051,0.0047,0.0043,0.0039,0.0036,0.0033,0.003,0.0029,0.0027,0.0025,0.0024,0.0023,0.0022,0.0021,0.002,0.002,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0016,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0005,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0013,0.0015,0.0018,0.0022,0.0026,0.003,0.0034,0.0039,0.0042,0.0047,0.0051,0.0053,0.0055,0.0055,0.0055,0.0053,0.0051,0.0047,0.0044,0.004,0.0036,0.0032,0.0028,0.0024,0.0021,0.0019,0.0016,0.0014,0.0011,0.001,0.0008,0.0008,0.0006,0.0005,0.0004,0.0005,0.0004,0.0003,0.0004,0.0003,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.0012,0.0014,0.0018,0.0022,0.0026,0.003,0.0035,0.004,0.0045,0.0049,0.0052,0.0054,0.0056,0.0055,0.0055,0.0052,0.0049,0.0045,0.0042,0.0039,0.0036,0.0033,0.0031,0.0029,0.0027,0.0026,0.0024,0.0023,0.0022,0.0021,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0008,0.0009,0.0009,0.001,0.0011,0.0013,0.0015,0.0018,0.0021,0.0024,0.0027,0.003,0.0033,0.0037,0.004,0.0042,0.0044,0.0046,0.0046,0.0046,0.0046,0.0045,0.0044,0.0042,0.0039,0.0037,0.0034,0.0031,0.0029,0.0026,0.0023,0.0022,0.0019,0.0017,0.0015,0.0013,0.0012,0.0011,0.001,0.0009,0.0008,0.0006,0.0006,0.0005,0.0004,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0013,0.0015,0.0018,0.0021,0.0024,0.0028,0.0032,0.0035,0.0039,0.0042,0.0044,0.0046,0.0047,0.0047,0.0047,0.0046,0.0044,0.0042,0.004,0.0037,0.0035,0.0032,0.003,0.0029,0.0027,0.0026,0.0024,0.0023,0.0022,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0017,0.0016],"theta":[-0.0031,-0.0036,-0.0037,-0.0031,-0.0046,-0.0056,-0.0053,-0.0072,-0.0089,-0.0079,-0.0099,-0.0114,-0.0132,-0.0138,-0.015,-0.0176,-0.0168,-0.0173,-0.0195,-0.02,-0.0205,-0.0229,-0.023,-0.0232,-0.0243,-0.0306,-0.0243,-0.0285,-0.0286,-0.0348,-0.035,-0.0348,-0.0386,-0.0352,-0.04,-0.0391,-0.0362,-0.0436,-0.046,-0.0471,-0.0469,-0.051,-0.0528,-0.0529,-0.055,-0.057,-0.06,-0.0616,-0.0652,-0.0677,-0.0687,-0.0707,-0.0734,-0.0756,-0.0774,-0.0769,-0.0781,-0.0787,-0.0803,-0.0795,-0.0786,-0.0779,-0.0773,-0.0745,-0.0728,-0.0713,-0.068,-0.0654,-0.0619,-0.0588,-0.056,-0.0527,-0.0499,-0.0449,-0.0429,-0.0389,-0.0357,-0.0308,-0.0259,-0.022,-0.017,-0.014,-0.0113,-0.0112,-0.0064,-0.0073,-0.005,-0.0054,-0.0051,-0.0035,-0.0023,-0.0023,-0.0019,-0.0072,-0.0089,-0.0082,-0.0018,-0.0003,-0.0063,-0.0066,-0.0045,-0.0005,-0.0076,-0.007,-0.0086,-0.008,-0.0054,-0.0026,-0.0059,-0.0021,-0.0028,-0.0083,-0.0039,-0.0026,-0.0042,-0.0042,-0.005,-0.0033,-0.0037,-0.0039,-0.004,-0.006,-0.0063,-0.0057,-0.0069,-0.0063,-0.0079,-0.0087,-0.0094,-0.0106,-0.0114,-0.0126,-0.0143,-0.0169,-0.0162,-0.017,-0.019,-0.0213,-0.0232,-0.0241,-0.0264,-0.0282,-0.0305,-0.0329,-0.0353,-0.0366,-0.0381,-0.0409,-0.043,-0.0443,-0.0453,-0.0473,-0.0481,-0.0489,-0.0493,-0.0493,-0.0487,-0.0487,-0.0464,-0.0457,-0.0442,-0.041,-0.0401,-0.0368,-0.0336,-0.0323,-0.0294,-0.0266,-0.0247,-0.0223,-0.022,-0.0197,-0.0215,-0.0219,-0.0229,-0.0246,-0.0262,-0.0278,-0.0294,-0.0309,-0.0324,-0.0338,-0.0346,-0.0362,-0.038,-0.0394,-0.0404,-0.0415,-0.0428,-0.0446,-0.0459,-0.0471,-0.048,-0.0496,-0.0041,-0.0038,-0.0035,-0.0042,-0.005,-0.0053,-0.007,-0.007,-0.008,-0.0087,-0.0096,-0.0112,-0.0112,-0.0118,-0.0125,-0.014,-0.0137,-0.0149,-0.0155,-0.0158,-0.0178,-0.0181,-0.0184,-0.0192,-0.0206,-0.0219,-0.0219,-0.0232,-0.0254,-0.0254,-0.0275,-0.0295,-0.0305,-0.0306,-0.0331,-0.0331,-0.0346,-0.0386,-0.0378,-0.0395,-0.0428,-0.0469,-0.0517,-0.0552,-0.0573,-0.0627,-0.0665,-0.0698,-0.0715,-0.0743,-0.0749,-0.0743,-0.0731,-0.07,-0.0662,-0.0619,-0.0566,-0.0507,-0.0442,-0.0401,-0.0353,-0.0311,-0.0261,-0.0238,-0.0197,-0.0162,-0.0141,-0.0112,-0.0115,-0.0093,-0.0081,-0.0068,-0.0055,-0.0058,-0.005,-0.005,-0.0043,-0.0041,-0.004,-0.0041,-0.0073,-0.006,-0.0084,-0.0078,-0.0079,-0.0079,-0.0073,-0.008,-0.0066,-0.0066,-0.0058,-0.0065,-0.0047,-0.0063,-0.0047,-0.0044,-0.0029,-0.0048,-0.0063,-0.0067,-0.0067,-0.0043,-0.0051,-0.005,-0.0035,-0.0045,-0.006,-0.0052,-0.0058,-0.0069,-0.0103,-0.0082,-0.0081,-0.0094,-0.0107,-0.0117,-0.0115,-0.0129,-0.0138,-0.0155,-0.0175,-0.0215,-0.0245,-0.028,-0.0321,-0.0352,-0.0381,-0.0413,-0.0432,-0.0446,-0.0447,-0.044,-0.0407,-0.0389,-0.0344,-0.031,-0.0266,-0.0229,-0.0207,-0.0195,-0.0204,-0.0217,-0.0232,-0.0246,-0.0258,-0.0274,-0.0286,-0.0301,-0.0314,-0.0327,-0.0337,-0.0352,-0.0364,-0.0376,-0.0388,-0.0399,-0.0411,-0.0422,-0.0434,-0.0445,-0.0029,-0.0034,-0.0034,-0.0042,-0.005,-0.0059,-0.0058,-0.0066,-0.0073,-0.0081,-0.0096,-0.0113,-0.013,-0.0137,-0.0157,-0.0156,-0.0165,-0.0177,-0.0192,-0.0194,-0.0203,-0.0216,-0.0226,-0.0232,-0.0244,-0.0255,-0.0271,-0.0292,-0.0279,-0.0299,-0.0312,-0.0349,-0.0352,-0.0353,-0.036,-0.0384,-0.0412,-0.0434,-0.0459,-0.0501,-0.0527,-0.0573,-0.0607,-0.0634,-0.0658,-0.0701,-0.0707,-0.0707,-0.0705,-0.0694,-0.0672,-0.064,-0.0601,-0.0555,-0.0515,-0.0456,-0.0414,-0.0366,-0.0317,-0.0279,-0.0239,-0.0214,-0.0196,-0.0161,-0.014,-0.0117,-0.0102,-0.0081,-0.0081,-0.0059,-0.0054,-0.0044,-0.0057,-0.005,-0.0039,-0.0046,-0.0032,-0.0048,-0.0045,-0.0056,-0.0049,-0.0059,-0.0059,-0.006,-0.0051,-0.0039,-0.0052,-0.0057,-0.0047,-0.0048,-0.0049,-0.0055,-0.005,-0.0032,-0.0057,-0.0035,-0.0046,-0.0063,-0.0064,-0.0046,-0.0051,-0.0058,-0.0061,-0.0068,-0.0065,-0.009,-0.009,-0.0098,-0.0106,-0.0115,-0.0124,-0.0129,-0.0146,-0.0158,-0.0181,-0.0204,-0.0239,-0.0267,-0.0304,-0.0334,-0.0363,-0.0388,-0.0403,-0.0416,-0.0415,-0.0411,-0.0383,-0.0361,-0.0317,-0.0293,-0.025,-0.0228,-0.0201,-0.0175,-0.0187,-0.0196,-0.021,-0.0225,-0.0239,-0.0252,-0.0264,-0.0277,-0.0289,-0.0301,-0.031,-0.0324,-0.0335,-0.0347,-0.0357,-0.0368,-0.0379,-0.039,-0.04,-0.0411,-0.0032,-0.0044,-0.0051,-0.006,-0.0067,-0.0073,-0.008,-0.0088,-0.0095,-0.0102,-0.0111,-0.0119,-0.0126,-0.0134,-0.0142,-0.015,-0.0158,-0.0167,-0.0175,-0.0182,-0.0191,-0.02,-0.0209,-0.0217,-0.0227,-0.0236,-0.0245,-0.0254,-0.0264,-0.0281,-0.0286,-0.0301,-0.0307,-0.0318,-0.0334,-0.0343,-0.0352,-0.0365,-0.0361,-0.0398,-0.0404,-0.0443,-0.0465,-0.0505,-0.0522,-0.0546,-0.0581,-0.0602,-0.0614,-0.0626,-0.0634,-0.0632,-0.0623,-0.0611,-0.0594,-0.0564,-0.0542,-0.051,-0.048,-0.0444,-0.0411,-0.0372,-0.035,-0.0306,-0.0284,-0.0245,-0.024,-0.0198,-0.0182,-0.0159,-0.0142,-0.0133,-0.0123,-0.0106,-0.0096,-0.0087,-0.0066,-0.0067,-0.0055,-0.0047,-0.0007,-0.0053,-0.0061,-0.0062,-0.0052,-0.0045,-0.0051,-0.0047,-0.0041,-0.001,-0.0033,-0.0024,-0.0036,-0.0026,-0.0031,-0.0019,-0.0041,-0.0031,-0.0034,-0.004,-0.0032,-0.0032,-0.0036,-0.0045,-0.0048,-0.0048,-0.0055,-0.0043,-0.0061,-0.0072,-0.0077,-0.0084,-0.0093,-0.0097,-0.0109,-0.0115,-0.0129,-0.0132,-0.0143,-0.0157,-0.0179,-0.0206,-0.0221,-0.0247,-0.0269,-0.0299,-0.031,-0.0326,-0.0331,-0.0336,-0.0337,-0.0324,-0.0312,-0.0298,-0.0275,-0.0253,-0.0226,-0.0195,-0.0178,-0.0164,-0.0157,-0.0155,-0.016,-0.0171,-0.0183,-0.0193,-0.0204,-0.0214,-0.0224,-0.0234,-0.0243,-0.0253,-0.0262,-0.0271,-0.028,-0.0289,-0.0298,-0.0307,-0.0315,-0.0323],"vega":[0.0078,0.0099,0.0107,0.0098,0.0129,0.0153,0.0145,0.0191,0.0237,0.0207,0.0261,0.0305,0.0366,0.0384,0.0431,0.0534,0.0501,0.0522,0.062,0.0645,0.0671,0.0788,0.0803,0.0818,0.0881,0.1214,0.0897,0.1145,0.1171,0.1543,0.1584,0.1612,0.1868,0.1713,0.2052,0.2056,0.1905,0.2471,0.2704,0.2869,0.2947,0.3333,0.3574,0.3723,0.4014,0.4314,0.47,0.5003,0.5445,0.5827,0.6141,0.6519,0.6927,0.7302,0.7651,0.7937,0.8241,0.8502,0.8726,0.8893,0.9012,0.9075,0.9081,0.9026,0.8918,0.8767,0.8541,0.8288,0.7974,0.7644,0.7307,0.6929,0.6573,0.6064,0.5749,0.5287,0.4885,0.4215,0.3553,0.3006,0.2374,0.1956,0.1573,0.15,0.0911,0.0988,0.0687,0.0709,0.0661,0.0461,0.0312,0.0305,0.0244,0.0765,0.0896,0.0823,0.0212,0.0007,0.011,0.0133,0.0109,0.0016,0.02,0.0201,0.0254,0.0254,0.0193,0.0113,0.0255,0.0116,0.0155,0.0406,0.0225,0.0164,0.0257,0.0267,0.0325,0.0239,0.0271,0.0298,0.0315,0.0467,0.0504,0.0485,0.0592,0.0566,0.0713,0.0808,0.0895,0.1026,0.1135,0.1281,0.1472,0.1745,0.1772,0.1923,0.2177,0.2471,0.2747,0.2959,0.3299,0.3605,0.3977,0.4368,0.477,0.5115,0.5491,0.5949,0.6375,0.6767,0.7144,0.7547,0.7892,0.8211,0.8487,0.8716,0.8893,0.9013,0.9076,0.908,0.9028,0.8911,0.8773,0.8562,0.8314,0.8096,0.7815,0.7525,0.7268,0.6992,0.6823,0.6564,0.6527,0.6428,0.6262,0.6158,0.6069,0.5994,0.5931,0.5876,0.5829,0.5789,0.573,0.5707,0.5701,0.568,0.5651,0.5631,0.5619,0.5626,0.5619,0.5614,0.5599,0.5608,0.0108,0.0126,0.0131,0.0153,0.0174,0.0185,0.0234,0.0235,0.0267,0.0288,0.0322,0.038,0.038,0.0404,0.0428,0.0494,0.0479,0.0535,0.0563,0.0577,0.0682,0.0699,0.0716,0.0766,0.0849,0.0934,0.0941,0.1031,0.1184,0.12,0.1358,0.1516,0.1617,0.1648,0.1871,0.1911,0.2069,0.2425,0.2421,0.2627,0.3046,0.3586,0.4227,0.4814,0.5372,0.6204,0.6959,0.7705,0.8372,0.9,0.9469,0.9772,0.9883,0.9791,0.9504,0.9053,0.8455,0.7731,0.6911,0.6239,0.5526,0.4863,0.4141,0.3718,0.3104,0.2576,0.223,0.179,0.1769,0.1443,0.1254,0.1052,0.085,0.0869,0.0745,0.073,0.0626,0.0583,0.0563,0.0563,0.0117,0.0132,0.0202,0.0213,0.0238,0.0257,0.0261,0.0299,0.0271,0.0286,0.0271,0.0315,0.0255,0.0341,0.0275,0.0276,0.0203,0.0324,0.0424,0.0466,0.048,0.0345,0.0419,0.043,0.033,0.042,0.0563,0.0517,0.0589,0.071,0.1015,0.0887,0.0909,0.1072,0.1233,0.1381,0.1417,0.1617,0.1773,0.2027,0.2411,0.304,0.363,0.433,0.5128,0.5903,0.6713,0.7554,0.8304,0.8961,0.9461,0.9774,0.9883,0.979,0.9508,0.9122,0.8633,0.814,0.7727,0.7401,0.7227,0.7098,0.7005,0.6926,0.6847,0.6802,0.6741,0.6711,0.6675,0.6645,0.6608,0.6598,0.6581,0.6566,0.6554,0.6545,0.6539,0.6534,0.6531,0.653,0.0108,0.014,0.0149,0.0178,0.0206,0.0233,0.0231,0.0258,0.0285,0.0314,0.0372,0.0447,0.0528,0.0563,0.0668,0.0665,0.0719,0.0789,0.0888,0.0905,0.0966,0.1058,0.1138,0.1191,0.129,0.1391,0.1524,0.1712,0.1639,0.1825,0.1969,0.2308,0.2382,0.2445,0.2564,0.285,0.3164,0.3548,0.4004,0.4656,0.5228,0.6011,0.6753,0.7476,0.8205,0.8966,0.9541,1.0013,1.0334,1.0471,1.042,1.0184,0.9778,0.9225,0.8622,0.7834,0.7142,0.6383,0.56,0.4939,0.4278,0.3795,0.3431,0.286,0.2479,0.2084,0.1812,0.1455,0.1404,0.1045,0.0944,0.0782,0.0953,0.0821,0.0653,0.0743,0.0521,0.0099,0.0122,0.0169,0.0169,0.0217,0.0238,0.0257,0.0241,0.0204,0.0275,0.0333,0.031,0.0345,0.0367,0.0424,0.041,0.029,0.0492,0.0339,0.0448,0.0609,0.0635,0.051,0.0575,0.0667,0.0716,0.082,0.0824,0.1111,0.1158,0.1285,0.1431,0.1583,0.1745,0.1879,0.215,0.2373,0.285,0.3376,0.4085,0.4773,0.5613,0.6437,0.7283,0.8108,0.8854,0.9508,1.0009,1.0335,1.0473,1.0419,1.0176,0.9844,0.9378,0.8969,0.853,0.8114,0.7957,0.7803,0.7708,0.7638,0.7569,0.7511,0.746,0.7418,0.7382,0.7351,0.7315,0.7304,0.7286,0.7272,0.7261,0.7253,0.7247,0.7243,0.7241,0.724,0.0161,0.0233,0.0285,0.0337,0.0379,0.0418,0.0463,0.0508,0.0553,0.0598,0.0653,0.071,0.0758,0.0818,0.0879,0.0941,0.1006,0.1084,0.1152,0.1222,0.1306,0.1392,0.1481,0.1573,0.1679,0.1788,0.1899,0.2014,0.2144,0.2349,0.2438,0.2648,0.2757,0.2928,0.3169,0.3346,0.3528,0.3756,0.3799,0.4335,0.4656,0.5391,0.5997,0.6829,0.7484,0.8242,0.9085,0.9822,1.0481,1.1081,1.1567,1.1921,1.2131,1.2186,1.2091,1.1836,1.1481,1.0997,1.0451,0.9809,0.9158,0.8413,0.787,0.7032,0.6494,0.5706,0.545,0.4628,0.4223,0.3729,0.332,0.3085,0.2826,0.245,0.2217,0.1988,0.1551,0.1541,0.1285,0.1102,0.0031,0.0204,0.0268,0.0305,0.0294,0.0286,0.0339,0.0339,0.0319,0.01,0.03,0.0243,0.0357,0.0284,0.0342,0.0238,0.0479,0.0392,0.0451,0.0534,0.0466,0.0478,0.0545,0.0684,0.0758,0.0785,0.0917,0.0776,0.1085,0.1278,0.141,0.1568,0.1756,0.1887,0.2141,0.2318,0.2629,0.2789,0.3066,0.3405,0.4035,0.4783,0.5432,0.6281,0.7118,0.8062,0.8849,0.9672,1.0391,1.104,1.1559,1.1928,1.2137,1.2186,1.2088,1.1872,1.156,1.1163,1.0808,1.0467,1.0193,0.9971,0.9826,0.9742,0.9671,0.9611,0.956,0.9517,0.9482,0.9452,0.9427,0.9407,0.9392,0.938,0.9371,0.9365,0.9362,0.9361,0.9362,0.9366]}