{"s":"ok","optionSymbol":["AAPL260717C00325000","AAPL260717C00330000","AAPL260717C00332500","AAPL260717C00335000","AAPL260717C00337500","AAPL260717C00340000","AAPL260717C00345000","AAPL260717C00350000","AAPL260717C00355000","AAPL260717C00360000","AAPL260717C00370000","AAPL260717C00375000","AAPL260717C00380000","AAPL260717C00390000","AAPL260717C00400000","AAPL260717C00410000","AAPL260717C00420000","AAPL260717C00480000","AAPL260717C00490000","AAPL260717C00500000","AAPL260717P00110000","AAPL260717P00115000","AAPL260717P00120000","AAPL260717P00125000","AAPL260717P00130000","AAPL260717P00135000","AAPL260717P00140000","AAPL260717P00145000","AAPL260717P00150000","AAPL260717P00155000","AAPL260717P00160000","AAPL260717P00165000","AAPL260717P00170000","AAPL260717P00180000","AAPL260717P00185000","AAPL260717P00190000","AAPL260717P00195000","AAPL260717P00200000","AAPL260717P00205000","AAPL260717P00210000","AAPL260717P00220000","AAPL260717P00225000","AAPL260717P00230000","AAPL260717P00235000","AAPL260717P00240000","AAPL260717P00245000","AAPL260717P00250000","AAPL260717P00255000","AAPL260717P00257500","AAPL260717P00260000","AAPL260717P00265000","AAPL260717P00270000","AAPL260717P00275000","AAPL260717P00277500","AAPL260717P00280000","AAPL260717P00282500","AAPL260717P00285000","AAPL260717P00287500","AAPL260717P00290000","AAPL260717P00292500","AAPL260717P00295000","AAPL260717P00297500","AAPL260717P00300000","AAPL260717P00302500","AAPL260717P00305000","AAPL260717P00310000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00","2026-07-17 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[325,330,332.5,335,337.5,340,345,350,355,360,370,375,380,390,400,410,420,480,490,500,110,115,120,125,130,135,140,145,150,155,160,165,170,180,185,190,195,200,205,210,220,225,230,235,240,245,250,255,257.5,260,265,270,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,310],"firstTraded":["2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-25 09:30:00 -05:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-02-03 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2026-02-04 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-24 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-07-09 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2026-06-22 09:30:00 -04:00","2025-11-20 09:30:00 -05:00","2025-11-20 09:30:00 -05:00"],"dte":[8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8],"updated":["2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00"],"bid":[1.47,0.7,0.48,0.29,0.19,0.12,0.09,0.05,0.01,0.01,0.01,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0,0,0,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.01,0.01,0.04,0.05,0.07,0.02,0.09,0.1,0.11,0.11,0.18,0.19,0.3,0.41,0.57,0.75,1.05,2.07],"bidSize":[24,143,54,43,29,16,1,1,62,51,27,30,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,124,0,0,0,0,0,6,7,6,4,1,3,10,64,15,1,2,1,85,1,23,55,14,205,15,5,5,1,1,2,1],"mid":[1.51,0.72,0.515,0.33,0.22,0.145,0.095,0.055,0.05,0.035,0.025,0.035,0.025,0.005,0.01,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.04,0.005,0.005,0.015,0.05,0.015,0.015,0.005,0.005,0.01,0.02,0.035,0.04,0.03,0.025,0.045,0.05,0.03,0.045,0.075,0.1,0.07,0.1,0.115,0.13,0.16,0.2,0.23,0.32,0.43,0.575,0.785,1.09,2.105],"ask":[1.55,0.74,0.55,0.37,0.25,0.17,0.1,0.06,0.09,0.06,0.04,0.06,0.04,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.08,0.01,0.01,0.02,0.1,0.03,0.03,0.01,0.01,0.01,0.03,0.06,0.07,0.05,0.03,0.08,0.09,0.05,0.05,0.1,0.13,0.12,0.11,0.13,0.15,0.21,0.22,0.27,0.34,0.45,0.58,0.82,1.13,2.14],"askSize":[5,30,29,10,20,4,11,20,173,43,10,21,15,2,1,3,1,1000,1000,1500,1000,1000,1000,1000,1000,1995,2000,2000,1000,1000,1000,1000,1,8,9,1,1,1,1,10,19,20,10,196,171,4,1,175,174,69,12,152,26,241,20,6,46,36,59,70,48,46,30,47,51,30],"last":[1.5,0.74,0.51,0.35,0.24,0.17,0.08,0.06,0.05,0.04,0.04,0.09,0.01,0.01,0.01,0.08,0.01,0.01,0.01,0.01,0.04,0.03,0.02,0.01,0.03,0.01,0.02,0.03,0.02,0.04,0.03,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.03,0.09,0.03,0.02,0.03,0.02,0.05,0.04,0.04,0.09,0.08,0.11,0.1,0.12,0.14,0.17,0.2,0.25,0.31,0.43,0.59,0.79,1.1,2.14],"openInterest":[29234,15688,185,8587,90,7004,3547,35519,4695,6724,4467,2168,9918,608,3966,1445,2661,22,19,28,105,8,23,9,360,154,303,179,509,642,916,634,1493,2894,888,1879,2154,12283,6025,5554,4589,9901,6546,5320,9478,13364,17351,13343,13,12320,20023,12666,15680,10166,10652,1478,6985,1635,19880,2241,12870,1175,24049,2864,7951,8524],"volume":[3883,4757,226,1761,235,1327,60,987,19,38,11,1,220,0,4,2,2,6,0,0,0,0,0,0,0,0,0,0,14,0,0,0,0,0,0,125,0,25,0,16,1,4,107,8,21,67,462,606,7,717,1355,1321,154,192,1476,328,498,742,2836,1393,590,598,11177,552,5216,5716],"inTheMoney":[false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false],"intrinsicValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"extrinsicValue":[1.51,0.72,0.515,0.33,0.22,0.145,0.095,0.055,0.05,0.035,0.025,0.035,0.025,0.005,0.01,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.04,0.005,0.005,0.015,0.05,0.015,0.015,0.005,0.005,0.01,0.02,0.035,0.04,0.03,0.025,0.045,0.05,0.03,0.045,0.075,0.1,0.07,0.1,0.115,0.13,0.16,0.2,0.23,0.32,0.43,0.575,0.785,1.09,2.105],"underlyingPrice":[316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16],"iv":[0.2421,0.2459,0.252,0.2519,0.2551,0.2582,0.2816,0.2976,0.3294,0.349,0.3987,0.4444,0.4585,0.4737,0.5444,0.5751,0.6233,0.8843,0.9238,0.9623,2.2098,2.1201,2.1004,1.9518,1.8727,1.7965,1.7231,1.6523,1.5838,1.5176,1.4534,1.3911,1.5199,1.2147,1.1591,1.1427,1.2306,1.0615,1.0083,0.9002,0.8045,0.7581,0.7582,0.7515,0.7128,0.6445,0.587,0.5772,0.5604,0.5071,0.484,0.4667,0.4357,0.3916,0.3867,0.3698,0.3516,0.3377,0.3243,0.3055,0.2975,0.2873,0.2767,0.2675,0.2602,0.2496],"delta":[0.2325,0.1275,0.0947,0.065,0.0454,0.0312,0.0199,0.0116,0.0097,0.0067,0.0044,0.0054,0.0039,0.0016,0.0021,0.0013,0.0013,0.0009,0.0009,0.0008,-0.0003,-0.0004,-0.0005,-0.0004,-0.0004,-0.0004,-0.0004,-0.0005,-0.0005,-0.0005,-0.0005,-0.0006,-0.002,-0.0006,-0.0007,-0.001,-0.003,-0.0014,-0.0014,-0.0008,-0.0009,-0.001,-0.0019,-0.0032,-0.0038,-0.0032,-0.0029,-0.0051,-0.0058,-0.004,-0.006,-0.0099,-0.0137,-0.011,-0.0153,-0.018,-0.021,-0.0262,-0.033,-0.0393,-0.0535,-0.0709,-0.0935,-0.1243,-0.1656,-0.284],"gamma":[0.027,0.0181,0.0143,0.0108,0.008,0.0058,0.0037,0.0022,0.0017,0.0011,0.0007,0.0007,0.0005,0.0002,0.0003,0.0002,0.0001,0.0001,0.0001,0.0001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0003,0.0003,0.0003,0.0003,0.0006,0.0006,0.0005,0.0008,0.0012,0.0017,0.0016,0.0021,0.0026,0.0031,0.0038,0.0049,0.0059,0.0078,0.0101,0.0129,0.0164,0.0204,0.029],"theta":[-0.2229,-0.1536,-0.1269,-0.0953,-0.0725,-0.054,-0.0403,-0.0268,-0.0254,-0.0193,-0.0151,-0.0202,-0.0155,-0.0072,-0.0104,-0.0075,-0.0076,-0.008,-0.0081,-0.0081,-0.0081,-0.0081,-0.0115,-0.0081,-0.0081,-0.008,-0.008,-0.008,-0.008,-0.0079,-0.0079,-0.0079,-0.0285,-0.0078,-0.0077,-0.0109,-0.0328,-0.0138,-0.0137,-0.0075,-0.0074,-0.0074,-0.0132,-0.0211,-0.0233,-0.0181,-0.0154,-0.0248,-0.0268,-0.0174,-0.024,-0.0358,-0.0442,-0.0327,-0.043,-0.0473,-0.0512,-0.0592,-0.0688,-0.0747,-0.093,-0.1118,-0.1323,-0.1566,-0.1843,-0.2387],"vega":[0.143,0.0977,0.0789,0.0594,0.0447,0.0329,0.0226,0.0142,0.0122,0.0088,0.006,0.0072,0.0054,0.0024,0.003,0.0021,0.0019,0.0014,0.0014,0.0014,0.0006,0.0006,0.0009,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.003,0.001,0.0011,0.0015,0.0043,0.0021,0.0022,0.0013,0.0015,0.0016,0.0028,0.0045,0.0053,0.0045,0.0042,0.0069,0.0077,0.0055,0.008,0.0124,0.0164,0.0135,0.018,0.0207,0.0236,0.0284,0.0345,0.0398,0.0509,0.0635,0.0782,0.096,0.1165,0.1586]}