{"s":"ok","optionSymbol":["AAPL260918C00330000","AAPL260918C00335000","AAPL260918C00340000","AAPL260918C00345000","AAPL260918C00350000","AAPL260918C00355000","AAPL260918C00360000","AAPL260918C00365000","AAPL260918C00370000","AAPL260918C00375000","AAPL260918C00380000","AAPL260918C00385000","AAPL260918C00390000","AAPL260918C00395000","AAPL260918C00400000","AAPL260918C00405000","AAPL260918C00410000","AAPL260918C00415000","AAPL260918C00420000","AAPL260918C00430000","AAPL260918C00450000","AAPL260918C00490000","AAPL260918C00500000","AAPL260918C00530000","AAPL260918C00580000","AAPL260918C00590000","AAPL260918C00600000","AAPL260918P00050000","AAPL260918P00055000","AAPL260918P00060000","AAPL260918P00075000","AAPL260918P00080000","AAPL260918P00095000","AAPL260918P00100000","AAPL260918P00105000","AAPL260918P00115000","AAPL260918P00125000","AAPL260918P00130000","AAPL260918P00140000","AAPL260918P00150000","AAPL260918P00155000","AAPL260918P00165000","AAPL260918P00170000","AAPL260918P00175000","AAPL260918P00180000","AAPL260918P00185000","AAPL260918P00200000","AAPL260918P00205000","AAPL260918P00210000","AAPL260918P00215000","AAPL260918P00220000","AAPL260918P00235000","AAPL260918P00240000","AAPL260918P00245000","AAPL260918P00250000","AAPL260918P00255000","AAPL260918P00260000","AAPL260918P00265000","AAPL260918P00270000","AAPL260918P00275000","AAPL260918P00280000","AAPL260918P00285000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,430,450,490,500,530,580,590,600,50,55,60,75,80,95,100,105,115,125,130,140,150,155,165,170,175,180,185,200,205,210,215,220,235,240,245,250,255,260,265,270,275,280,285],"firstTraded":["2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2026-06-26 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-06-26 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-08 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-08 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-17 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-17 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2026-07-17 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00"],"dte":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"updated":["2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00"],"bid":[1.97,1.29,0.81,0.54,0.36,0.21,0.16,0.1,0.05,0.06,0.05,0.01,0.01,0.01,0.02,0,0.01,0,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0.01,0.02,0.01,0.01,0.01,0.03,0.06,0.09,0.07,0.12,0.13,0.19,0.26,0.35,0.5,0.73,1.08],"bidSize":[41,64,193,104,1,246,1,47,376,1,16,133,86,100,1,0,100,0,1,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,90,0,0,3,3,1,2,56,4,1,2,84,28,173,111,79,150,119,112,139],"mid":[2.005,1.315,0.855,0.58,0.37,0.255,0.18,0.12,0.07,0.075,0.055,0.03,0.03,0.04,0.03,0.03,0.045,0.035,0.02,0.055,0.01,0.02,0.04,0.005,0.05,0.05,0.005,0.005,0.005,0.005,0.005,0.015,0.015,0.015,0.01,0.015,0.015,0.015,0.04,0.015,0.015,0.01,0.015,0.025,0.005,0.035,0.04,0.04,0.035,0.03,0.04,0.1,0.1,0.095,0.135,0.16,0.205,0.275,0.365,0.53,0.765,1.13],"ask":[2.04,1.34,0.9,0.62,0.38,0.3,0.2,0.14,0.09,0.09,0.06,0.05,0.05,0.07,0.04,0.06,0.08,0.07,0.03,0.1,0.02,0.04,0.08,0.01,0.1,0.1,0.01,0.01,0.01,0.01,0.01,0.03,0.03,0.03,0.02,0.03,0.03,0.03,0.08,0.03,0.03,0.02,0.02,0.05,0.01,0.06,0.06,0.07,0.06,0.05,0.05,0.14,0.11,0.12,0.15,0.19,0.22,0.29,0.38,0.56,0.8,1.18],"askSize":[78,5,132,176,359,253,59,92,874,78,1288,67,9,79,97,1,20,14,10,16,5,310,25,5,5,1,3,1000,1000,975,1,1,1,1,1,1,10,1,10,10,300,9,10,81,5,5,3,10,127,3,3,187,33,54,167,258,52,119,21,252,231,211],"last":[2,1.33,0.86,0.58,0.37,0.26,0.18,0.13,0.09,0.09,0.05,0.05,0.03,0.07,0.03,0.03,0.04,0.01,0.01,0.05,0.01,0.01,0.01,0.01,0.1,null,0.01,0.01,null,0.01,null,0.02,0.08,0.05,null,null,0.01,0.02,0.01,0.01,null,0.02,0.02,0.03,0.02,0.01,0.02,0.12,0.02,0.03,0.04,0.1,0.1,0.09,0.14,0.17,0.21,0.28,0.37,0.54,0.77,1.13],"openInterest":[29599,14570,22157,9493,32630,4309,8056,2278,4691,4143,5470,2505,5376,834,12503,700,873,83,4442,326,2478,951,1056,9426,1,3,4590,1588,1294,123,215,82,146,630,202,339,287,866,1024,4578,1261,3005,3806,1812,5027,4957,12468,8322,6650,5927,8111,5945,11364,4902,8500,9668,8482,8612,12085,10542,14280,14681],"volume":[9275,4833,13368,1211,3246,1561,699,410,849,266,1986,15,259,106,535,1,8,12,323,25,3,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,24,1,0,0,1,5,39,20,60,3,50,56,50,7,34,54,308,391,959,1226],"inTheMoney":[false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false],"intrinsicValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"extrinsicValue":[2.005,1.315,0.855,0.58,0.37,0.255,0.18,0.12,0.07,0.075,0.055,0.03,0.03,0.04,0.03,0.03,0.045,0.035,0.02,0.055,0.01,0.02,0.04,0.005,0.05,0.05,0.005,0.005,0.005,0.005,0.005,0.015,0.015,0.015,0.01,0.015,0.015,0.015,0.04,0.015,0.015,0.01,0.015,0.025,0.005,0.035,0.04,0.04,0.035,0.03,0.04,0.1,0.1,0.095,0.135,0.16,0.205,0.275,0.365,0.53,0.765,1.13],"underlyingPrice":[310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48],"iv":[0.2451,0.2468,0.2495,0.2554,0.2582,0.265,0.2725,0.2773,0.2773,0.2984,0.3054,0.3024,0.3186,0.3446,0.3502,0.3712,0.3965,0.4069,0.3948,0.4659,0.4484,0.5836,0.64,0.5946,0.829,0.849,0.7197,2.1435,2.0322,2.0785,1.5902,1.6887,1.4805,1.5077,1.2861,1.25,1.1496,1.0762,1.0783,0.9075,0.8904,0.8149,0.7597,0.7716,0.692,0.7123,0.621,0.589,0.5502,0.5119,0.4969,0.4557,0.4251,0.3924,0.3802,0.3585,0.3405,0.3247,0.3079,0.296,0.284,0.2739],"delta":[0.1888,0.1337,0.0929,0.0656,0.0441,0.0312,0.0224,0.0153,0.0094,0.0094,0.007,0.004,0.0039,0.0047,0.0035,0.0039,0.0046,0.004,0.0022,0.0048,0.001,0.0019,0.003,0.0004,0.0029,0.0028,0.0003,-0.0002,-0.0002,-0.0005,-0.0001,-0.0005,-0.0006,-0.001,-0.0003,-0.0007,-0.0007,-0.0006,-0.0015,-0.0007,-0.0009,-0.001,-0.0008,-0.0016,-0.0009,-0.002,-0.0025,-0.0027,-0.0025,-0.0024,-0.0032,-0.0079,-0.0084,-0.0086,-0.0122,-0.015,-0.0196,-0.0266,-0.0357,-0.051,-0.0723,-0.1033],"gamma":[0.0136,0.0108,0.0082,0.0062,0.0044,0.0033,0.0024,0.0017,0.0011,0.001,0.0008,0.0005,0.0004,0.0005,0.0004,0.0004,0.0004,0.0004,0.0002,0.0004,0.0001,0.0001,0.0002,0.0,0.0001,0.0001,0.0,0,0,0.0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0006,0.0007,0.0007,0.001,0.0013,0.0017,0.0023,0.0031,0.0044,0.006,0.0081],"theta":[-0.1128,-0.0902,-0.0699,-0.0548,-0.0403,-0.0311,-0.0242,-0.0178,-0.0117,-0.0125,-0.0098,-0.006,-0.006,-0.0077,-0.0061,-0.007,-0.0088,-0.008,-0.0045,-0.0106,-0.0025,-0.0058,-0.0096,-0.0014,-0.012,-0.012,-0.0015,-0.0026,-0.0026,-0.0058,-0.0014,-0.0048,-0.0048,-0.0086,-0.0026,-0.0047,-0.0047,-0.0036,-0.0084,-0.0036,-0.0046,-0.0045,-0.0035,-0.0064,-0.0035,-0.0072,-0.0079,-0.0078,-0.0069,-0.006,-0.0076,-0.0158,-0.0155,-0.0147,-0.0192,-0.0216,-0.0258,-0.0316,-0.0382,-0.0489,-0.0614,-0.0769],"vega":[0.2196,0.1753,0.135,0.1037,0.0758,0.057,0.0432,0.0314,0.0206,0.0205,0.0158,0.0097,0.0093,0.0111,0.0086,0.0093,0.0109,0.0097,0.0056,0.0113,0.0028,0.0049,0.0074,0.0012,0.0072,0.007,0.001,0.0006,0.0006,0.0014,0.0004,0.0014,0.0016,0.0029,0.001,0.0019,0.0021,0.0017,0.0039,0.002,0.0026,0.0028,0.0023,0.0042,0.0025,0.0051,0.0064,0.0067,0.0064,0.006,0.0078,0.0176,0.0186,0.0191,0.0258,0.0308,0.0387,0.05,0.0638,0.0852,0.1119,0.1461]}