{"s":"ok","optionSymbol":["AAPL260515C00300000","AAPL260515C00310000","AAPL260515C00315000","AAPL260515C00320000","AAPL260515C00325000","AAPL260515C00330000","AAPL260515C00335000","AAPL260515C00340000","AAPL260515C00345000","AAPL260515C00350000","AAPL260515C00355000","AAPL260515C00360000","AAPL260515C00370000","AAPL260515C00380000","AAPL260515C00390000","AAPL260515C00400000","AAPL260515C00420000","AAPL260515C00430000","AAPL260515C00440000","AAPL260515C00450000","AAPL260515P00005000","AAPL260515P00010000","AAPL260515P00015000","AAPL260515P00020000","AAPL260515P00025000","AAPL260515P00030000","AAPL260515P00035000","AAPL260515P00050000","AAPL260515P00070000","AAPL260515P00110000","AAPL260515P00120000","AAPL260515P00135000","AAPL260515P00140000","AAPL260515P00150000","AAPL260515P00155000","AAPL260515P00160000","AAPL260515P00165000","AAPL260515P00170000","AAPL260515P00175000","AAPL260515P00180000","AAPL260515P00185000","AAPL260515P00190000","AAPL260515P00195000","AAPL260515P00200000","AAPL260515P00205000","AAPL260515P00220000","AAPL260515P00225000","AAPL260515P00230000","AAPL260515P00235000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[300,310,315,320,325,330,335,340,345,350,355,360,370,380,390,400,420,430,440,450,5,10,15,20,25,30,35,50,70,110,120,135,140,150,155,160,165,170,175,180,185,190,195,200,205,220,225,230,235],"firstTraded":["2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2026-03-19 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00"],"dte":[15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15],"updated":["2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00"],"bid":[0.71,0.27,0.17,0.11,0.06,0.06,0.04,0.02,0.02,0.01,0,0,0,0,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.02,0.03,0.05,0.06,0.07,0.19,0.24,0.34,0.45],"bidSize":[1,25,69,3,69,20,1,129,1,20,0,0,0,0,0,930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,21,1,104,2,36,54,69,36],"mid":[0.73,0.295,0.195,0.125,0.085,0.105,0.06,0.06,0.03,0.015,0.02,0.025,0.05,0.025,0.005,0.03,0.005,0.01,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.035,0.005,0.035,0.035,0.02,0.02,0.02,0.02,0.05,0.035,0.035,0.015,0.04,0.055,0.075,0.08,0.12,0.24,0.285,0.37,0.49],"ask":[0.75,0.32,0.22,0.14,0.11,0.15,0.08,0.1,0.04,0.02,0.04,0.05,0.1,0.05,0.01,0.05,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.07,0.01,0.07,0.07,0.04,0.04,0.04,0.04,0.1,0.07,0.07,0.03,0.06,0.08,0.1,0.1,0.17,0.29,0.33,0.4,0.53],"askSize":[2,1,69,11,10,18,69,69,40,227,5,69,1,5,20,60,1,1,36,1,1000,1000,1000,1000,1000,1000,1000,1,1,100,1,1,1,1,1,1,1,69,1,95,20,32,50,104,69,23,54,36,7],"last":[0.73,0.29,0.19,0.14,0.08,0.07,0.04,0.04,0.01,0.02,0.06,0.03,0.02,0.01,0.02,0.01,0.03,0.01,0.01,0.01,0.01,0.01,0.04,0.02,0.01,0.01,0.01,0.04,0.01,0.03,0.05,0.01,0.01,0.05,0.02,0.02,0.03,0.01,0.04,0.02,0.03,0.03,0.06,0.1,0.08,0.22,0.28,0.42,0.53],"openInterest":[41337,16026,8336,9771,2476,5204,2836,2797,1258,12233,39,2287,1823,1193,2225,6884,141,143,89,2025,3072,1050,5,1,5,51,69,1023,77,382,422,274,309,1426,766,528,700,1665,4181,3326,1675,3192,2170,5518,2580,10119,5385,25420,14458],"volume":[15204,1868,972,1268,147,381,4,51,0,822,0,3,0,105,1,95,0,0,0,0,3,4,0,0,0,0,0,0,0,0,0,0,0,2,0,5,2,67,303,138,8,3,1076,178,12,823,244,1909,2078],"inTheMoney":[false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false],"intrinsicValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"extrinsicValue":[0.73,0.295,0.195,0.125,0.085,0.105,0.06,0.06,0.03,0.015,0.02,0.025,0.05,0.025,0.005,0.03,0.005,0.01,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.035,0.005,0.035,0.035,0.02,0.02,0.02,0.02,0.05,0.035,0.035,0.015,0.04,0.055,0.075,0.08,0.12,0.24,0.285,0.37,0.49],"underlyingPrice":[271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35],"iv":[0.3474,0.3579,0.3662,0.372,0.3808,0.4208,0.4218,0.4472,0.4375,0.414,0.4648,0.4882,0.5796,0.5687,0.25,0.6718,0.5,0.7156,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,2.2812,0.5,1.4023,1.2109,1.1125,0.9968,0.95,0.8984,0.9312,0.8328,0.7859,0.6687,0.7156,0.6843,0.6656,0.6296,0.6148,0.5289,0.4931,0.4667,0.4404],"delta":[0.0855,0.0376,0.0254,0.0166,0.0113,0.0127,0.0081,0.0076,0.004,0.0014,0.0026,0.0026,0.0051,0.0021,0,0.0028,0,0.0009,0,0,0,0,0,0,0,0,0,0,-0.0007,0,-0.0012,-0.0014,-0.0011,-0.0011,-0.0012,-0.0013,-0.003,-0.002,-0.0022,-0.0009,-0.0032,-0.004,-0.0057,-0.0068,-0.01,-0.0214,-0.0262,-0.0351,-0.0472],"gamma":[0.0081,0.0041,0.0029,0.002,0.0014,0.0014,0.0009,0.0008,0.0004,0.0002,0.0003,0.0003,0.0004,0.0002,0,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0.0001,0.0001,0,0.0002,0.0003,0.0004,0.0005,0.0007,0.0017,0.0022,0.003,0.004],"theta":[-0.1018,-0.0548,-0.0405,-0.0286,-0.021,-0.0257,-0.0173,-0.0174,-0.0097,-0.0036,-0.007,-0.0073,-0.0158,-0.0072,0,-0.0106,0,-0.0044,0,0,0,0,0,0,0,0,0,0,-0.0111,0,-0.0107,-0.0106,-0.0076,-0.0071,-0.0074,-0.0072,-0.0159,-0.01,-0.01,-0.0038,-0.0127,-0.0148,-0.0198,-0.0218,-0.0299,-0.0492,-0.0543,-0.0653,-0.0782],"vega":[8.6019,4.5148,3.2663,2.2768,1.6362,1.8133,1.2213,1.1583,0.6618,0.2647,0.4497,0.4462,0.8132,0.3779,0,0.4734,0.0026,0.185,0.0003,0.0001,0,0,0,0,0,0,0,0,0.1469,0,0.2312,0.2644,0.2071,0.2149,0.2352,0.244,0.5177,0.3642,0.3866,0.1761,0.538,0.657,0.9003,1.05,1.474,2.8288,3.3517,4.2626,5.4204]}