{"s":"ok","optionSymbol":["AAPL260515C00280000","AAPL260515C00287500","AAPL260515C00290000","AAPL260515C00292500","AAPL260515C00295000","AAPL260515C00300000","AAPL260515C00305000","AAPL260515C00310000","AAPL260515C00315000","AAPL260515C00320000","AAPL260515C00325000","AAPL260515C00330000","AAPL260515C00335000","AAPL260515C00340000","AAPL260515C00345000","AAPL260515C00350000","AAPL260515C00355000","AAPL260515C00360000","AAPL260515C00370000","AAPL260515C00380000","AAPL260515C00390000","AAPL260515C00400000","AAPL260515C00410000","AAPL260515C00420000","AAPL260515C00430000","AAPL260515C00440000","AAPL260515C00450000","AAPL260515P00005000","AAPL260515P00010000","AAPL260515P00015000","AAPL260515P00020000","AAPL260515P00025000","AAPL260515P00030000","AAPL260515P00035000","AAPL260515P00050000","AAPL260515P00070000","AAPL260515P00110000","AAPL260515P00120000","AAPL260515P00130000","AAPL260515P00135000","AAPL260515P00140000","AAPL260515P00150000","AAPL260515P00155000","AAPL260515P00160000","AAPL260515P00165000","AAPL260515P00170000","AAPL260515P00175000","AAPL260515P00180000","AAPL260515P00185000","AAPL260515P00190000","AAPL260515P00195000","AAPL260515P00200000","AAPL260515P00205000","AAPL260515P00210000","AAPL260515P00215000","AAPL260515P00220000","AAPL260515P00225000","AAPL260515P00230000","AAPL260515P00235000","AAPL260515P00250000","AAPL260515P00267500"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[280,287.5,290,292.5,295,300,305,310,315,320,325,330,335,340,345,350,355,360,370,380,390,400,410,420,430,440,450,5,10,15,20,25,30,35,50,70,110,120,130,135,140,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,250,267.5],"firstTraded":["2025-06-23 09:30:00 -04:00","2026-04-20 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2026-04-20 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2026-03-19 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2026-04-20 09:30:00 -04:00"],"dte":[15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15],"updated":["2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00"],"bid":[3.8,2,1.65,1.25,1,0.71,0.26,0.27,0.17,0.11,0.06,0.06,0.04,0.02,0.02,0.01,0,0,0,0,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.02,0.03,0.05,0.06,0.07,0.01,0.01,0.19,0.24,0.34,0.45,1.25,5.5],"bidSize":[2,25,1,1,1,1,1,25,69,3,69,20,1,129,1,20,0,0,0,0,0,930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,21,1,104,2,1,1,36,54,69,36,2,5],"mid":[3.9,2.105,1.725,1.35,1.095,0.73,0.38,0.295,0.195,0.125,0.085,0.105,0.06,0.06,0.03,0.015,0.02,0.025,0.05,0.025,0.005,0.03,0.11,0.005,0.01,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.035,0.005,0.035,0.07,0.035,0.02,0.02,0.02,0.02,0.05,0.035,0.035,0.015,0.04,0.055,0.075,0.08,0.12,0.075,0.12,0.24,0.285,0.37,0.49,1.36,5.625],"ask":[4,2.21,1.8,1.45,1.19,0.75,0.5,0.32,0.22,0.14,0.11,0.15,0.08,0.1,0.04,0.02,0.04,0.05,0.1,0.05,0.01,0.05,0.22,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.07,0.01,0.07,0.14,0.07,0.04,0.04,0.04,0.04,0.1,0.07,0.07,0.03,0.06,0.08,0.1,0.1,0.17,0.14,0.23,0.29,0.33,0.4,0.53,1.47,5.75],"askSize":[3,36,82,28,50,2,11,1,69,11,10,18,69,69,40,227,5,69,1,5,20,60,87,1,1,36,1,1000,1000,1000,1000,1000,1000,1000,1,1,100,1,10,1,1,1,1,1,1,69,1,95,20,32,50,104,69,43,69,23,54,36,7,5,19],"last":[3.85,2.07,1.66,1.34,1.06,0.73,0.42,0.29,0.19,0.14,0.08,0.07,0.04,0.04,0.01,0.02,0.06,0.03,0.02,0.01,0.02,0.01,0.02,0.03,0.01,0.01,0.01,0.01,0.01,0.04,0.02,0.01,0.01,0.01,0.04,0.01,0.03,0.05,0.01,0.01,0.01,0.05,0.02,0.02,0.03,0.01,0.04,0.02,0.03,0.03,0.06,0.1,0.08,0.13,0.18,0.22,0.28,0.42,0.53,1.3,5.55],"openInterest":[41659,604,37413,990,18780,41337,8850,16026,8336,9771,2476,5204,2836,2797,1258,12233,39,2287,1823,1193,2225,6884,408,141,143,89,2025,3072,1050,5,1,5,51,69,1023,77,382,422,911,274,309,1426,766,528,700,1665,4181,3326,1675,3192,2170,5518,2580,10166,6245,10119,5385,25420,14458,24457,933],"volume":[20302,434,7091,475,3744,15204,1441,1868,972,1268,147,381,4,51,0,822,0,3,0,105,1,95,0,0,0,0,0,3,4,0,0,0,0,0,0,0,0,0,0,0,0,2,0,5,2,67,303,138,8,3,1076,178,12,987,67,823,244,1909,2078,5902,483],"inTheMoney":[false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false],"intrinsicValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"extrinsicValue":[3.9,2.105,1.725,1.35,1.095,0.73,0.38,0.295,0.195,0.125,0.085,0.105,0.06,0.06,0.03,0.015,0.02,0.025,0.05,0.025,0.005,0.03,0.11,0.005,0.01,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.035,0.005,0.035,0.07,0.035,0.02,0.02,0.02,0.02,0.05,0.035,0.035,0.015,0.04,0.055,0.075,0.08,0.12,0.075,0.12,0.24,0.285,0.37,0.49,1.36,5.625],"underlyingPrice":[271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35],"iv":[0.3271,0.331,0.3349,0.3344,0.3378,0.3474,0.3388,0.3579,0.3662,0.372,0.3808,0.4208,0.4218,0.4472,0.4375,0.414,0.4648,0.4882,0.5796,0.5687,0.25,0.6718,0.8117,0.5,0.7156,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,2.2812,0.5,1.4023,1.3859,1.2109,1.1125,0.9968,0.95,0.8984,0.9312,0.8328,0.7859,0.6687,0.7156,0.6843,0.6656,0.6296,0.6148,0.5296,0.5218,0.5289,0.4931,0.4667,0.4404,0.3747,0.3471],"delta":[0.3382,0.2102,0.178,0.1466,0.1222,0.0855,0.0499,0.0376,0.0254,0.0166,0.0113,0.0127,0.0081,0.0076,0.004,0.0014,0.0026,0.0026,0.0051,0.0021,0,0.0028,0.0078,0,0.0009,0,0,0,0,0,0,0,0,0,0,-0.0007,0,-0.0012,-0.0028,-0.0014,-0.0011,-0.0011,-0.0012,-0.0013,-0.003,-0.002,-0.0022,-0.0009,-0.0032,-0.004,-0.0057,-0.0068,-0.01,-0.007,-0.0116,-0.0214,-0.0262,-0.0351,-0.0472,-0.1278,-0.3975],"gamma":[0.0203,0.0158,0.0141,0.0124,0.0109,0.0081,0.0055,0.0041,0.0029,0.002,0.0014,0.0014,0.0009,0.0008,0.0004,0.0002,0.0003,0.0003,0.0004,0.0002,0,0.0002,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0,0,0,0,0,0.0001,0.0001,0.0001,0,0.0002,0.0003,0.0004,0.0005,0.0007,0.0006,0.001,0.0017,0.0022,0.003,0.004,0.0101,0.0201],"theta":[-0.2281,-0.1805,-0.1647,-0.1447,-0.1287,-0.1018,-0.0653,-0.0548,-0.0405,-0.0286,-0.021,-0.0257,-0.0173,-0.0174,-0.0097,-0.0036,-0.007,-0.0073,-0.0158,-0.0072,0,-0.0106,-0.0322,0,-0.0044,0,0,0,0,0,0,0,0,0,0,-0.0111,0,-0.0107,-0.022,-0.0106,-0.0076,-0.0071,-0.0074,-0.0072,-0.0159,-0.01,-0.01,-0.0038,-0.0127,-0.0148,-0.0198,-0.0218,-0.0299,-0.0188,-0.0288,-0.0492,-0.0543,-0.0653,-0.0782,-0.1401,-0.2341],"vega":[20.115,15.8655,14.3358,12.6342,11.1491,8.6019,5.6672,4.5148,3.2663,2.2768,1.6362,1.8133,1.2213,1.1583,0.6618,0.2647,0.4497,0.4462,0.8132,0.3779,0,0.4734,1.1827,0.0026,0.185,0.0003,0.0001,0,0,0,0,0,0,0,0,0.1469,0,0.2312,0.4799,0.2644,0.2071,0.2149,0.2352,0.244,0.5177,0.3642,0.3866,0.1761,0.538,0.657,0.9003,1.05,1.474,1.079,1.6789,2.8288,3.3517,4.2626,5.4204,11.5048,21.218]}