{"s":"ok","optionSymbol":["AAPL260918C00307500","AAPL260918C00312500","AAPL260918C00315000","AAPL260918C00317500","AAPL260918C00320000","AAPL260918C00322500","AAPL260918C00325000","AAPL260918C00327500","AAPL260918C00330000","AAPL260918C00332500","AAPL260918C00335000","AAPL260918C00340000","AAPL260918C00345000","AAPL260918C00350000","AAPL260918C00355000","AAPL260918C00360000","AAPL260918C00365000","AAPL260918C00370000","AAPL260918C00375000","AAPL260918C00380000","AAPL260918C00385000","AAPL260918C00390000","AAPL260918C00395000","AAPL260918C00400000","AAPL260918C00405000","AAPL260918C00410000","AAPL260918C00415000","AAPL260918C00420000","AAPL260918C00430000","AAPL260918C00450000","AAPL260918C00460000","AAPL260918C00470000","AAPL260918C00480000","AAPL260918C00490000","AAPL260918C00500000","AAPL260918C00530000","AAPL260918C00550000","AAPL260918C00580000","AAPL260918C00590000","AAPL260918C00600000","AAPL260918P00050000","AAPL260918P00055000","AAPL260918P00060000","AAPL260918P00075000","AAPL260918P00080000","AAPL260918P00095000","AAPL260918P00100000","AAPL260918P00105000","AAPL260918P00115000","AAPL260918P00120000","AAPL260918P00125000","AAPL260918P00130000","AAPL260918P00140000","AAPL260918P00150000","AAPL260918P00155000","AAPL260918P00160000","AAPL260918P00165000","AAPL260918P00170000","AAPL260918P00175000","AAPL260918P00180000","AAPL260918P00185000","AAPL260918P00190000","AAPL260918P00200000","AAPL260918P00205000","AAPL260918P00210000","AAPL260918P00215000","AAPL260918P00220000","AAPL260918P00225000","AAPL260918P00230000","AAPL260918P00235000","AAPL260918P00240000","AAPL260918P00245000","AAPL260918P00250000","AAPL260918P00255000","AAPL260918P00260000","AAPL260918P00265000","AAPL260918P00270000","AAPL260918P00275000","AAPL260918P00280000","AAPL260918P00285000","AAPL260918P00287500","AAPL260918P00290000","AAPL260918P00292500","AAPL260918P00295000","AAPL260918P00297500","AAPL260918P00300000","AAPL260918P00302500","AAPL260918P00305000","AAPL260918P00307500","AAPL260918P00310000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[307.5,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,430,450,460,470,480,490,500,530,550,580,590,600,50,55,60,75,80,95,100,105,115,120,125,130,140,150,155,160,165,170,175,180,185,190,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310],"firstTraded":["2026-08-24 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2026-08-24 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2026-08-24 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2026-06-26 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-06-26 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-08 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-08 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-17 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-17 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2026-07-17 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-08-24 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2026-08-24 09:30:00 -04:00","2025-05-06 09:30:00 -04:00"],"dte":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"updated":["2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00"],"bid":[9.95,7.3,6.25,5.2,4.35,3.6,2.95,2.42,1.97,1.6,1.29,0.81,0.54,0.36,0.21,0.16,0.1,0.05,0.06,0.05,0.01,0.01,0.01,0.02,0,0.01,0,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0.01,0.01,0.02,0.01,0.01,0.01,0.03,0.01,0.07,0.06,0.09,0.07,0.12,0.13,0.19,0.26,0.35,0.5,0.73,1.08,1.35,1.63,1.99,2.45,2.96,3.6,4.3,5.2,6.1,7.3],"bidSize":[29,45,6,73,56,38,50,18,41,3,64,193,104,1,246,1,47,376,1,16,133,86,100,1,0,100,0,1,50,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,90,0,0,3,1,3,1,2,56,4,219,1,1,2,84,28,173,111,79,150,119,112,139,22,113,108,112,88,78,51,77,94,13],"mid":[10.075,7.425,6.325,5.3,4.425,3.675,3.025,2.48,2.005,1.655,1.315,0.855,0.58,0.37,0.255,0.18,0.12,0.07,0.075,0.055,0.03,0.03,0.04,0.03,0.03,0.045,0.035,0.02,0.055,0.01,0.075,0.1,0.07,0.02,0.04,0.005,0.115,0.05,0.05,0.005,0.005,0.005,0.005,0.005,0.015,0.015,0.015,0.01,0.015,0.1,0.015,0.015,0.04,0.015,0.015,0.08,0.01,0.015,0.025,0.005,0.035,0.08,0.04,0.04,0.035,0.03,0.04,0.125,0.16,0.1,0.1,0.095,0.135,0.16,0.205,0.275,0.365,0.53,0.765,1.13,1.415,1.69,2.06,2.51,3.03,3.675,4.425,5.275,6.225,7.4],"ask":[10.2,7.55,6.4,5.4,4.5,3.75,3.1,2.54,2.04,1.71,1.34,0.9,0.62,0.38,0.3,0.2,0.14,0.09,0.09,0.06,0.05,0.05,0.07,0.04,0.06,0.08,0.07,0.03,0.1,0.02,0.15,0.2,0.14,0.04,0.08,0.01,0.23,0.1,0.1,0.01,0.01,0.01,0.01,0.01,0.03,0.03,0.03,0.02,0.03,0.2,0.03,0.03,0.08,0.03,0.03,0.16,0.02,0.02,0.05,0.01,0.06,0.15,0.06,0.07,0.06,0.05,0.05,0.24,0.25,0.14,0.11,0.12,0.15,0.19,0.22,0.29,0.38,0.56,0.8,1.18,1.48,1.75,2.13,2.57,3.1,3.75,4.55,5.35,6.35,7.5],"askSize":[31,64,96,96,77,98,149,126,78,83,5,132,176,359,253,59,92,874,78,1288,67,9,79,97,1,20,14,10,16,5,10,1,1,310,25,5,1,5,1,3,1000,1000,975,1,1,1,1,1,1,1,10,1,10,10,300,10,9,10,81,5,5,285,3,10,127,3,3,1011,598,187,33,54,167,258,52,119,21,252,231,211,222,249,239,99,49,161,247,37,17,53],"last":[10.2,7.5,6.3,5.3,4.42,3.83,3.08,2.61,2,1.71,1.33,0.86,0.58,0.37,0.26,0.18,0.13,0.09,0.09,0.05,0.05,0.03,0.07,0.03,0.03,0.04,0.01,0.01,0.05,0.01,0.01,null,null,0.01,0.01,0.01,null,0.1,null,0.01,0.01,null,0.01,null,0.02,0.08,0.05,null,null,0.03,0.01,0.02,0.01,0.01,null,0.18,0.02,0.02,0.03,0.02,0.01,0.08,0.02,0.12,0.02,0.03,0.04,0.06,0.07,0.1,0.1,0.09,0.14,0.17,0.21,0.28,0.37,0.54,0.77,1.13,1.29,1.68,2.02,2.43,2.9,3.7,4.3,5.3,6.12,7.4],"openInterest":[0,0,10660,0,34070,0,20623,0,29599,0,14570,22157,9493,32630,4309,8056,2278,4691,4143,5470,2505,5376,834,12503,700,873,83,4442,326,2478,120,78,200,951,1056,9426,3,1,3,4590,1588,1294,123,215,82,146,630,202,339,1393,287,866,1024,4578,1261,4243,3005,3806,1812,5027,4957,3067,12468,8322,6650,5927,8111,8147,6481,5945,11364,4902,8500,9668,8482,8612,12085,10542,14280,14681,0,14243,0,11523,0,25571,0,7333,0,7034],"volume":[116,597,2101,283,4399,520,7232,227,9275,664,4833,13368,1211,3246,1561,699,410,849,266,1986,15,259,106,535,1,8,12,323,25,3,1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24,1,0,0,16,1,5,39,20,60,76,103,3,50,56,50,7,34,54,308,391,959,1226,92,1431,75,980,168,1469,60,244,47,422],"inTheMoney":[true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false],"intrinsicValue":[2.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"extrinsicValue":[7.095,7.425,6.325,5.3,4.425,3.675,3.025,2.48,2.005,1.655,1.315,0.855,0.58,0.37,0.255,0.18,0.12,0.07,0.075,0.055,0.03,0.03,0.04,0.03,0.03,0.045,0.035,0.02,0.055,0.01,0.075,0.1,0.07,0.02,0.04,0.005,0.115,0.05,0.05,0.005,0.005,0.005,0.005,0.005,0.015,0.015,0.015,0.01,0.015,0.1,0.015,0.015,0.04,0.015,0.015,0.08,0.01,0.015,0.025,0.005,0.035,0.08,0.04,0.04,0.035,0.03,0.04,0.125,0.16,0.1,0.1,0.095,0.135,0.16,0.205,0.275,0.365,0.53,0.765,1.13,1.415,1.69,2.06,2.51,3.03,3.675,4.425,5.275,6.225,7.4],"underlyingPrice":[310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48],"iv":[0.2514,0.2482,0.2478,0.2461,0.2455,0.2453,0.2452,0.2454,0.2451,0.2473,0.2468,0.2495,0.2554,0.2582,0.265,0.2725,0.2773,0.2773,0.2984,0.3054,0.3024,0.3186,0.3446,0.3502,0.3712,0.3965,0.4069,0.3948,0.4659,0.4484,0.5683,0.6175,0.6176,0.5836,0.64,0.5946,0.8358,0.829,0.849,0.7197,2.1435,2.0322,2.0785,1.5902,1.6887,1.4805,1.5077,1.2861,1.25,1.4049,1.1496,1.0762,1.0783,0.9075,0.8904,0.9866,0.8149,0.7597,0.7716,0.692,0.7123,0.7392,0.621,0.589,0.5502,0.5119,0.4969,0.533,0.5172,0.4557,0.4251,0.3924,0.3802,0.3585,0.3405,0.3247,0.3079,0.296,0.284,0.2739,0.2717,0.2658,0.2621,0.2589,0.2554,0.2533,0.2513,0.249,0.2463,0.2468],"delta":[0.5848,0.4872,0.4384,0.39,0.3437,0.3002,0.2596,0.2227,0.1888,0.1609,0.1337,0.0929,0.0656,0.0441,0.0312,0.0224,0.0153,0.0094,0.0094,0.007,0.004,0.0039,0.0047,0.0035,0.0039,0.0046,0.004,0.0022,0.0048,0.001,0.0053,0.0067,0.0046,0.0019,0.003,0.0004,0.0063,0.0029,0.0028,0.0003,-0.0002,-0.0002,-0.0005,-0.0001,-0.0005,-0.0006,-0.001,-0.0003,-0.0007,-0.0027,-0.0007,-0.0006,-0.0015,-0.0007,-0.0009,-0.0034,-0.001,-0.0008,-0.0016,-0.0009,-0.002,-0.0041,-0.0025,-0.0027,-0.0025,-0.0024,-0.0032,-0.0083,-0.0107,-0.0079,-0.0084,-0.0086,-0.0122,-0.015,-0.0196,-0.0266,-0.0357,-0.051,-0.0723,-0.1033,-0.1251,-0.1471,-0.1742,-0.2053,-0.2398,-0.2789,-0.3213,-0.3664,-0.4138,-0.4632],"gamma":[0.0191,0.0198,0.0196,0.0192,0.0184,0.0174,0.0163,0.0149,0.0136,0.0121,0.0108,0.0082,0.0062,0.0044,0.0033,0.0024,0.0017,0.0011,0.001,0.0008,0.0005,0.0004,0.0005,0.0004,0.0004,0.0004,0.0004,0.0002,0.0004,0.0001,0.0003,0.0004,0.0003,0.0001,0.0002,0.0,0.0003,0.0001,0.0001,0.0,0,0,0.0,0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0,0.0001,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0005,0.0007,0.0006,0.0007,0.0007,0.001,0.0013,0.0017,0.0023,0.0031,0.0044,0.006,0.0081,0.0093,0.0106,0.0121,0.0135,0.015,0.0163,0.0175,0.0186,0.0195,0.0198],"theta":[-0.1749,-0.1739,-0.1706,-0.164,-0.1561,-0.1468,-0.1362,-0.125,-0.1128,-0.1025,-0.0902,-0.0699,-0.0548,-0.0403,-0.0311,-0.0242,-0.0178,-0.0117,-0.0125,-0.0098,-0.006,-0.006,-0.0077,-0.0061,-0.007,-0.0088,-0.008,-0.0045,-0.0106,-0.0025,-0.0143,-0.0191,-0.0137,-0.0058,-0.0096,-0.0014,-0.0243,-0.012,-0.012,-0.0015,-0.0026,-0.0026,-0.0058,-0.0014,-0.0048,-0.0048,-0.0086,-0.0026,-0.0047,-0.0192,-0.0047,-0.0036,-0.0084,-0.0036,-0.0046,-0.0163,-0.0045,-0.0035,-0.0064,-0.0035,-0.0072,-0.0143,-0.0079,-0.0078,-0.0069,-0.006,-0.0076,-0.0194,-0.0234,-0.0158,-0.0155,-0.0147,-0.0192,-0.0216,-0.0258,-0.0316,-0.0382,-0.0489,-0.0614,-0.0769,-0.0872,-0.095,-0.1042,-0.1134,-0.1217,-0.1298,-0.1365,-0.1411,-0.1433,-0.1452],"vega":[0.3167,0.3239,0.3202,0.3117,0.2989,0.2826,0.2633,0.2423,0.2196,0.1984,0.1753,0.135,0.1037,0.0758,0.057,0.0432,0.0314,0.0206,0.0205,0.0158,0.0097,0.0093,0.0111,0.0086,0.0093,0.0109,0.0097,0.0056,0.0113,0.0028,0.0124,0.0153,0.011,0.0049,0.0074,0.0012,0.0144,0.0072,0.007,0.001,0.0006,0.0006,0.0014,0.0004,0.0014,0.0016,0.0029,0.001,0.0019,0.0069,0.0021,0.0017,0.0039,0.002,0.0026,0.0083,0.0028,0.0023,0.0042,0.0025,0.0051,0.0097,0.0064,0.0067,0.0064,0.006,0.0078,0.0184,0.0229,0.0176,0.0186,0.0191,0.0258,0.0308,0.0387,0.05,0.0638,0.0852,0.1119,0.1461,0.1674,0.187,0.2088,0.2311,0.2524,0.273,0.291,0.3058,0.3165,0.3227]}