{"s":"ok","optionSymbol":["AAPL261016C00337500","AAPL261016C00340000","AAPL261016C00342500","AAPL261016C00345000","AAPL261016C00347500","AAPL261016C00350000","AAPL261016C00352500","AAPL261016C00355000","AAPL261016C00357500","AAPL261016C00360000","AAPL261016C00362500","AAPL261016C00365000","AAPL261016C00370000","AAPL261016C00375000","AAPL261016C00380000","AAPL261016C00385000","AAPL261016C00390000","AAPL261016C00395000","AAPL261016C00400000","AAPL261016C00405000","AAPL261016C00410000","AAPL261016C00415000","AAPL261016C00420000","AAPL261016C00430000","AAPL261016C00440000","AAPL261016C00450000","AAPL261016C00460000","AAPL261016C00480000","AAPL261016C00490000","AAPL261016C00500000","AAPL261016C00540000","AAPL261016C00570000","AAPL261016C00590000","AAPL261016C00600000","AAPL261016P00130000","AAPL261016P00135000","AAPL261016P00140000","AAPL261016P00145000","AAPL261016P00150000","AAPL261016P00155000","AAPL261016P00160000","AAPL261016P00165000","AAPL261016P00170000","AAPL261016P00175000","AAPL261016P00180000","AAPL261016P00185000","AAPL261016P00190000","AAPL261016P00195000","AAPL261016P00200000","AAPL261016P00205000","AAPL261016P00210000","AAPL261016P00215000","AAPL261016P00225000","AAPL261016P00230000","AAPL261016P00235000","AAPL261016P00240000","AAPL261016P00245000","AAPL261016P00250000","AAPL261016P00255000","AAPL261016P00260000","AAPL261016P00265000","AAPL261016P00270000","AAPL261016P00275000","AAPL261016P00280000","AAPL261016P00285000","AAPL261016P00290000","AAPL261016P00295000","AAPL261016P00300000","AAPL261016P00302500","AAPL261016P00305000","AAPL261016P00307500","AAPL261016P00310000","AAPL261016P00312500","AAPL261016P00315000","AAPL261016P00317500","AAPL261016P00320000","AAPL261016P00322500","AAPL261016P00325000","AAPL261016P00327500","AAPL261016P00330000","AAPL261016P00332500","AAPL261016P00335000","AAPL261016P00337500","AAPL261016P00340000","AAPL261016P00342500"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[337.5,340,342.5,345,347.5,350,352.5,355,357.5,360,362.5,365,370,375,380,385,390,395,400,405,410,415,420,430,440,450,460,480,490,500,540,570,590,600,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5],"firstTraded":["2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-10-07 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-03-02 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-07-23 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-08 09:30:00 -04:00","2026-05-08 09:30:00 -04:00","2026-03-23 09:30:00 -04:00","2026-03-16 09:30:00 -04:00","2026-03-05 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-10-07 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-10-05 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00"],"dte":[8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8],"updated":["2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00"],"bid":[6.35,4.9,3.65,2.69,1.88,1.33,0.85,0.54,0.33,0.25,0.14,0.11,0.04,0.03,0.02,0.01,0.01,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.02,0.02,0.02,0.03,0.03,0.04,0.06,0.08,0.03,0.08,0.11,0.12,0.14,0.2,0.23,0.33,0.43,0.61,0.83,1.19,1.67,2.3,3.1,4.15,5.4],"bidSize":[100,124,130,94,117,32,169,156,245,150,208,166,322,74,15,4,23,0,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,39,80,56,37,8,1,4,167,96,166,179,187,126,221,107,226,125,134,88,42,99,140,21,42],"mid":[6.475,5.025,3.775,2.77,1.945,1.365,0.91,0.585,0.38,0.265,0.165,0.12,0.055,0.04,0.035,0.015,0.015,0.025,0.015,0.085,0.04,0.055,0.015,0.08,0.15,0.04,0.005,0.005,0.05,0.03,0.005,0.005,0.02,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.025,0.05,0.07,0.05,0.02,0.015,0.015,0.015,0.02,0.02,0.02,0.025,0.025,0.045,0.04,0.045,0.05,0.07,0.085,0.085,0.1,0.135,0.145,0.18,0.225,0.27,0.35,0.47,0.645,0.905,1.22,1.75,2.35,3.225,4.25,5.5],"ask":[6.6,5.15,3.9,2.85,2.01,1.4,0.97,0.63,0.43,0.28,0.19,0.13,0.07,0.05,0.05,0.02,0.02,0.05,0.02,0.17,0.08,0.11,0.03,0.16,0.3,0.08,0.01,0.01,0.1,0.06,0.01,0.01,0.04,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.05,0.1,0.14,0.1,0.04,0.03,0.03,0.03,0.04,0.04,0.04,0.03,0.03,0.07,0.05,0.06,0.06,0.08,0.09,0.14,0.12,0.16,0.17,0.22,0.25,0.31,0.37,0.51,0.68,0.98,1.25,1.83,2.4,3.35,4.35,5.6],"askSize":[30,94,76,74,72,83,125,122,211,200,178,165,133,453,264,23,4,50,399,217,1,19,1,88,78,15,19,1,20,7,1,4,22,1,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,19,1,1,10,1,10,1,1,1,60,1,3,35,216,48,55,55,44,19,176,131,229,194,209,210,238,209,255,271,227,81,223,87,139,76,74],"last":[6.49,5,3.85,2.74,1.88,1.36,0.92,0.62,0.39,0.26,0.18,0.12,0.05,0.05,0.02,0.01,0.01,0.02,0.01,0.01,0.01,0.03,0.01,0.04,0.01,0.01,0.01,0.02,0.01,0.05,0.01,null,0.01,0.01,0.01,0.05,0.01,0.01,0.01,0.02,0.01,0.05,0.01,0.03,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.1,0.02,0.01,0.02,0.03,0.01,0.01,0.02,0.03,0.03,0.04,0.04,0.05,0.04,0.07,0.11,0.15,0.09,0.12,0.14,0.18,0.21,0.25,0.35,0.47,0.61,0.9,1.23,1.78,2.35,3.2,4.25,5.55],"openInterest":[4506,107573,3124,28126,3503,32551,2304,11383,1743,51558,46,11205,10888,5783,6333,5504,9592,725,10811,718,3393,71,1049,825,379,3285,1046,1072,81,193,497,14,107,80,166,70,618,394,442,170,485,226,461,625,427,900,3101,389,1159,1922,3252,3369,1757,4531,6702,6595,4933,7818,8497,6892,3627,8353,5208,13629,6976,9662,11909,24676,2,12856,597,11001,1250,9958,913,14151,1773,9102,2124,17160,1188,13158,11915,5980,779],"volume":[5666,17223,3671,12333,2139,11633,2391,3123,882,3570,578,1507,348,589,53,1,15,0,4,0,4,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0,0,0,2,13,10,22,0,138,0,172,30,543,491,573,148,881,848,1512,0,206,197,1241,123,686,426,3053,1141,2488,799,5122,1493,4445,3430,4430,796],"inTheMoney":[true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true],"intrinsicValue":[2.93,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.07],"extrinsicValue":[3.545,4.595,3.775,2.77,1.945,1.365,0.91,0.585,0.38,0.265,0.165,0.12,0.055,0.04,0.035,0.015,0.015,0.025,0.015,0.085,0.04,0.055,0.015,0.08,0.15,0.04,0.005,0.005,0.05,0.03,0.005,0.005,0.02,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.025,0.05,0.07,0.05,0.02,0.015,0.015,0.015,0.02,0.02,0.02,0.025,0.025,0.045,0.04,0.045,0.05,0.07,0.085,0.085,0.1,0.135,0.145,0.18,0.225,0.27,0.35,0.47,0.645,0.905,1.22,1.75,2.35,3.225,4.25,3.43],"underlyingPrice":[340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43],"iv":[0.2349,0.2322,0.2289,0.2273,0.2244,0.2252,0.224,0.2228,0.2242,0.2299,0.2308,0.2384,0.2476,0.2709,0.2986,0.3013,0.3296,0.3835,0.3845,0.4996,0.4887,0.5336,0.5013,0.6419,0.7497,0.6998,0.653,0.7613,0.904,0.9077,0.9624,1.0643,1.1911,1.1962,2.0106,1.9348,1.8619,1.7914,1.7234,1.6576,1.5938,1.7248,1.472,1.4964,1.4021,1.3017,1.2479,1.1955,1.1443,1.2035,1.221,1.2221,1.0599,0.9485,0.8669,0.8213,0.793,0.7483,0.7042,0.6608,0.6181,0.576,0.5689,0.5188,0.483,0.4461,0.4211,0.3875,0.3654,0.3513,0.3441,0.3245,0.3122,0.2998,0.2847,0.2735,0.2641,0.2562,0.2503,0.2417,0.2402,0.2336,0.2326,0.2288,0.2257],"delta":[0.6139,0.531,0.4452,0.3613,0.2818,0.2146,0.1564,0.1095,0.0759,0.0546,0.0361,0.0266,0.0128,0.0089,0.0072,0.0033,0.003,0.005,0.0026,0.0107,0.0058,0.007,0.0027,0.0081,0.0123,0.0042,0.0011,0.0014,0.004,0.0027,0.0008,0.0007,0.0012,0.0009,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0004,-0.0015,-0.0005,-0.0009,-0.0007,-0.0006,-0.0006,-0.0006,-0.0006,-0.0016,-0.0028,-0.0042,-0.0032,-0.0021,-0.0015,-0.0016,-0.0021,-0.0022,-0.0023,-0.0025,-0.0026,-0.0028,-0.0049,-0.0047,-0.0057,-0.0067,-0.0096,-0.0123,-0.013,-0.0156,-0.0207,-0.0233,-0.0292,-0.0368,-0.0451,-0.0583,-0.0772,-0.1032,-0.1388,-0.1813,-0.2408,-0.3065,-0.3851,-0.4687,-0.5557],"gamma":[0.0323,0.034,0.0343,0.0327,0.0299,0.0257,0.0212,0.0167,0.0126,0.0095,0.0068,0.0051,0.0027,0.0018,0.0013,0.0006,0.0006,0.0008,0.0004,0.0011,0.0007,0.0007,0.0003,0.0007,0.0008,0.0003,0.0001,0.0001,0.0003,0.0002,0.0001,0.0001,0.0001,0.0001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0002,0.0002,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0005,0.0005,0.0007,0.0008,0.0012,0.0016,0.0018,0.0022,0.0029,0.0034,0.0042,0.0053,0.0066,0.0084,0.0109,0.0139,0.0175,0.0216,0.0257,0.0298,0.0326,0.0345,0.0347],"theta":[-0.3034,-0.3085,-0.2998,-0.2803,-0.2481,-0.2142,-0.1743,-0.1352,-0.1034,-0.082,-0.0588,-0.047,-0.0262,-0.0208,-0.019,-0.0095,-0.0097,-0.0176,-0.0099,-0.0449,-0.0257,-0.033,-0.0132,-0.0453,-0.0755,-0.0275,-0.0077,-0.0112,-0.0342,-0.0235,-0.0082,-0.0083,-0.0154,-0.0121,-0.0082,-0.0081,-0.0081,-0.0081,-0.0081,-0.0081,-0.008,-0.0265,-0.008,-0.0145,-0.0113,-0.0079,-0.0079,-0.0078,-0.0078,-0.02,-0.0332,-0.0475,-0.0326,-0.0194,-0.0136,-0.0135,-0.0163,-0.0161,-0.016,-0.0158,-0.0157,-0.0155,-0.0251,-0.0224,-0.0243,-0.0261,-0.0337,-0.0386,-0.0381,-0.0427,-0.0534,-0.0554,-0.0643,-0.0746,-0.0834,-0.0982,-0.1176,-0.1411,-0.1694,-0.194,-0.2269,-0.2472,-0.2661,-0.2697,-0.2607],"vega":[0.1928,0.2004,0.1991,0.1888,0.1702,0.1471,0.1208,0.0945,0.072,0.0558,0.04,0.031,0.0167,0.0121,0.0101,0.005,0.0046,0.0073,0.0041,0.0143,0.0083,0.0098,0.0042,0.0112,0.016,0.0063,0.0019,0.0023,0.006,0.0041,0.0014,0.0013,0.0021,0.0016,0.0006,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0025,0.0009,0.0016,0.0013,0.001,0.001,0.001,0.0011,0.0027,0.0044,0.0062,0.0049,0.0033,0.0025,0.0027,0.0033,0.0035,0.0037,0.0039,0.0041,0.0043,0.0071,0.007,0.0081,0.0095,0.0129,0.0161,0.0169,0.0197,0.0252,0.0278,0.0335,0.0405,0.0478,0.0587,0.0729,0.0905,0.1115,0.1328,0.157,0.1769,0.1927,0.2004,0.1991]}