{"s":"ok","optionSymbol":["AAPL260918C00140000","AAPL260918C00200000","AAPL260918C00205000","AAPL260918C00210000","AAPL260918C00220000","AAPL260918C00230000","AAPL260918C00235000","AAPL260918C00240000","AAPL260918C00245000","AAPL260918C00250000","AAPL260918C00255000","AAPL260918C00260000","AAPL260918C00265000","AAPL260918C00270000","AAPL260918C00275000","AAPL260918C00280000","AAPL260918C00285000","AAPL260918C00290000","AAPL260918C00295000","AAPL260918C00300000","AAPL260918C00305000","AAPL260918C00310000","AAPL260918C00315000","AAPL260918C00320000","AAPL260918C00325000","AAPL260918C00330000","AAPL260918C00335000","AAPL260918C00340000","AAPL260918C00345000","AAPL260918C00350000","AAPL260918C00355000","AAPL260918C00360000","AAPL260918C00365000","AAPL260918C00370000","AAPL260918C00375000","AAPL260918C00380000","AAPL260918C00385000","AAPL260918C00390000","AAPL260918C00400000","AAPL260918C00420000","AAPL260918C00450000","AAPL260918C00500000","AAPL260918C00530000","AAPL260918C00600000","AAPL260918P00050000","AAPL260918P00055000","AAPL260918P00120000","AAPL260918P00140000","AAPL260918P00150000","AAPL260918P00155000","AAPL260918P00160000","AAPL260918P00165000","AAPL260918P00170000","AAPL260918P00175000","AAPL260918P00180000","AAPL260918P00185000","AAPL260918P00190000","AAPL260918P00195000","AAPL260918P00200000","AAPL260918P00205000","AAPL260918P00210000","AAPL260918P00215000","AAPL260918P00220000","AAPL260918P00225000","AAPL260918P00230000","AAPL260918P00235000","AAPL260918P00240000","AAPL260918P00245000","AAPL260918P00250000","AAPL260918P00255000","AAPL260918P00260000","AAPL260918P00265000","AAPL260918P00270000","AAPL260918P00275000","AAPL260918P00280000","AAPL260918P00285000","AAPL260918P00290000","AAPL260918P00295000","AAPL260918P00300000","AAPL260918P00305000","AAPL260918P00310000","AAPL260918P00315000","AAPL260918P00320000","AAPL260918P00325000","AAPL260918P00330000","AAPL260918P00335000","AAPL260918P00340000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00","2026-09-18 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[140,200,205,210,220,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,400,420,450,500,530,600,50,55,120,140,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340],"firstTraded":["2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2026-06-26 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-06-26 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-08 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2026-07-08 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-05-06 09:30:00 -04:00"],"dte":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"updated":["2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00"],"bid":[169.4,109.6,104.65,99.7,89.85,79.9,74.8,70.35,64.85,60.05,54.95,50.4,45.1,41,36.3,31.75,27.05,22.4,17.75,14.5,11.45,8.55,6.25,4.35,2.95,1.97,1.29,0.81,0.54,0.36,0.21,0.16,0.1,0.05,0.06,0.05,0.01,0.01,0.02,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0.01,0.01,0,0.02,0.01,0.01,0.01,0.03,0.01,0.07,0.06,0.09,0.07,0.12,0.13,0.19,0.26,0.35,0.5,0.73,1.08,1.63,2.45,3.6,5.2,7.3,9.8,12.85,15.95,19.85,24.35,28.9],"bidSize":[1,30,36,52,57,22,10,10,1,13,50,11,215,75,57,16,35,60,172,133,47,60,6,56,50,41,64,193,104,1,246,1,47,376,1,16,133,86,1,1,0,0,0,0,0,0,0,0,0,0,0,0,90,0,0,3,1,0,3,1,2,56,4,219,1,1,2,84,28,173,111,79,150,119,112,139,113,112,78,77,13,71,103,129,126,71,125],"mid":[171.1,111.225,106.025,101,91.1,81.15,76.325,71.425,66.525,61.6,56.275,51.775,46.375,41.875,37.1,32.125,27.5,23.125,18.55,14.825,11.65,8.725,6.325,4.425,3.025,2.005,1.315,0.855,0.58,0.37,0.255,0.18,0.12,0.07,0.075,0.055,0.03,0.03,0.03,0.02,0.01,0.04,0.005,0.005,0.005,0.005,0.1,0.04,0.015,0.015,0.08,0.01,0.015,0.025,0.005,0.035,0.08,0.275,0.04,0.04,0.035,0.03,0.04,0.125,0.16,0.1,0.1,0.095,0.135,0.16,0.205,0.275,0.365,0.53,0.765,1.13,1.69,2.51,3.675,5.275,7.4,9.975,13.1,16.9,20.5,25.45,30.025],"ask":[172.8,112.85,107.4,102.3,92.35,82.4,77.85,72.5,68.2,63.15,57.6,53.15,47.65,42.75,37.9,32.5,27.95,23.85,19.35,15.15,11.85,8.9,6.4,4.5,3.1,2.04,1.34,0.9,0.62,0.38,0.3,0.2,0.14,0.09,0.09,0.06,0.05,0.05,0.04,0.03,0.02,0.08,0.01,0.01,0.01,0.01,0.2,0.08,0.03,0.03,0.16,0.02,0.02,0.05,0.01,0.06,0.15,0.55,0.06,0.07,0.06,0.05,0.05,0.24,0.25,0.14,0.11,0.12,0.15,0.19,0.22,0.29,0.38,0.56,0.8,1.18,1.75,2.57,3.75,5.35,7.5,10.15,13.35,17.85,21.15,26.55,31.15],"askSize":[11,33,31,35,49,17,16,19,3,70,20,45,89,109,139,36,94,108,70,10,59,98,96,77,149,78,5,132,176,359,253,59,92,874,78,1288,67,9,97,10,5,25,5,3,1000,1000,1,10,10,300,10,9,10,81,5,5,285,365,3,10,127,3,3,1011,598,187,33,54,167,258,52,119,21,252,231,211,249,99,161,37,53,21,36,170,10,88,143],"last":[176.67,116.06,null,101.93,91.9,83.65,75.3,72.5,68.55,63.77,58.11,53.2,47.55,43.5,37.73,32.55,27.5,23.3,19.55,15,11.88,8.7,6.3,4.42,3.08,2,1.33,0.86,0.58,0.37,0.26,0.18,0.13,0.09,0.09,0.05,0.05,0.03,0.03,0.01,0.01,0.01,0.01,0.01,0.01,null,0.03,0.01,0.01,null,0.18,0.02,0.02,0.03,0.02,0.01,0.08,null,0.02,0.12,0.02,0.03,0.04,0.06,0.07,0.1,0.1,0.09,0.14,0.17,0.21,0.28,0.37,0.54,0.77,1.13,1.68,2.43,3.7,5.3,7.4,9.95,12.2,15.59,21,25.75,27.8],"openInterest":[1909,1190,1296,2527,1273,1755,1779,3200,1119,4364,3012,4915,6476,6110,4090,7212,6022,9477,13322,23862,18448,20058,10660,34070,20623,29599,14570,22157,9493,32630,4309,8056,2278,4691,4143,5470,2505,5376,12503,4442,2478,1056,9426,4590,1588,1294,1393,1024,4578,1261,4243,3005,3806,1812,5027,4957,3067,9290,12468,8322,6650,5927,8111,8147,6481,5945,11364,4902,8500,9668,8482,8612,12085,10542,14280,14681,14243,11523,25571,7333,7034,6607,5034,2730,4642,1428,2976],"volume":[0,0,0,2,5,5,0,32,1,102,96,100,115,115,113,136,9,68,44,319,278,2727,2101,4399,7232,9275,4833,13368,1211,3246,1561,699,410,849,266,1986,15,259,535,323,3,1,0,0,0,0,0,0,0,0,0,0,24,1,0,0,16,0,1,5,39,20,60,76,103,3,50,56,50,7,34,54,308,391,959,1226,1431,980,1469,244,422,157,302,21,14,0,1283],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true],"intrinsicValue":[170.48,110.48,105.48,100.48,90.48,80.48,75.48,70.48,65.48,60.48,55.48,50.48,45.48,40.48,35.48,30.48,25.48,20.48,15.48,10.48,5.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.52,9.52,14.52,19.52,24.52,29.52],"extrinsicValue":[0.62,0.745,0.545,0.52,0.62,0.67,0.845,0.945,1.045,1.12,0.795,1.295,0.895,1.395,1.62,1.645,2.02,2.645,3.07,4.345,6.17,8.245,6.325,4.425,3.025,2.005,1.315,0.855,0.58,0.37,0.255,0.18,0.12,0.07,0.075,0.055,0.03,0.03,0.03,0.02,0.01,0.04,0.005,0.005,0.005,0.005,0.1,0.04,0.015,0.015,0.08,0.01,0.015,0.025,0.005,0.035,0.08,0.275,0.04,0.04,0.035,0.03,0.04,0.125,0.16,0.1,0.1,0.095,0.135,0.16,0.205,0.275,0.365,0.53,0.765,1.13,1.69,2.51,3.675,5.275,7.4,5.455,3.58,2.38,0.98,0.93,0.505],"underlyingPrice":[310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48],"iv":[1.3725,0.7944,0.6487,0.5813,0.5709,0.5166,0.5365,0.5218,0.503,0.4774,0.3761,0.4253,0.3285,0.3597,0.3418,0.3042,0.2896,0.281,0.2539,0.2526,0.2553,0.2509,0.2478,0.2455,0.2452,0.2451,0.2468,0.2495,0.2554,0.2582,0.265,0.2725,0.2773,0.2773,0.2984,0.3054,0.3024,0.3186,0.3502,0.3948,0.4484,0.64,0.5946,0.7197,2.1435,2.0322,1.4049,1.0783,0.9075,0.8904,0.9866,0.8149,0.7597,0.7716,0.692,0.7123,0.7392,0.8229,0.621,0.589,0.5502,0.5119,0.4969,0.533,0.5172,0.4557,0.4251,0.3924,0.3802,0.3585,0.3405,0.3247,0.3079,0.296,0.284,0.2739,0.2658,0.2589,0.2533,0.249,0.2468,0.2434,0.2419,0.2492,0.2331,0.2681,0.279],"delta":[0.9917,0.9869,0.9943,0.9959,0.9915,0.9892,0.9806,0.9754,0.9699,0.965,0.9807,0.9524,0.9718,0.9399,0.923,0.914,0.8844,0.8402,0.7987,0.7214,0.6308,0.5363,0.4384,0.3437,0.2596,0.1888,0.1337,0.0929,0.0656,0.0441,0.0312,0.0224,0.0153,0.0094,0.0094,0.007,0.004,0.0039,0.0035,0.0022,0.001,0.003,0.0004,0.0003,-0.0002,-0.0002,-0.0027,-0.0015,-0.0007,-0.0009,-0.0034,-0.001,-0.0008,-0.0016,-0.0009,-0.002,-0.0041,-0.0114,-0.0025,-0.0027,-0.0025,-0.0024,-0.0032,-0.0083,-0.0107,-0.0079,-0.0084,-0.0086,-0.0122,-0.015,-0.0196,-0.0266,-0.0357,-0.051,-0.0723,-0.1033,-0.1471,-0.2053,-0.2789,-0.3664,-0.4632,-0.563,-0.6585,-0.7364,-0.824,-0.8448,-0.8799],"gamma":[0.0002,0.0005,0.0003,0.0002,0.0005,0.0007,0.0011,0.0014,0.0017,0.002,0.0015,0.0029,0.0024,0.0041,0.0052,0.0063,0.0083,0.0106,0.0136,0.0163,0.0182,0.0195,0.0196,0.0184,0.0163,0.0136,0.0108,0.0082,0.0062,0.0044,0.0033,0.0024,0.0017,0.0011,0.001,0.0008,0.0005,0.0004,0.0004,0.0002,0.0001,0.0002,0.0,0.0,0,0,0.0001,0.0001,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0004,0.0002,0.0002,0.0002,0.0002,0.0002,0.0005,0.0007,0.0006,0.0007,0.0007,0.001,0.0013,0.0017,0.0023,0.0031,0.0044,0.006,0.0081,0.0106,0.0135,0.0163,0.0186,0.0198,0.0199,0.0187,0.0161,0.0137,0.0109,0.0088],"theta":[-0.0605,-0.0598,-0.0343,-0.0292,-0.0401,-0.0436,-0.0611,-0.0692,-0.0764,-0.0809,-0.0508,-0.0902,-0.0573,-0.0922,-0.1027,-0.1003,-0.114,-0.1325,-0.1368,-0.1568,-0.1733,-0.1763,-0.1706,-0.1561,-0.1362,-0.1128,-0.0902,-0.0699,-0.0548,-0.0403,-0.0311,-0.0242,-0.0178,-0.0117,-0.0125,-0.0098,-0.006,-0.006,-0.0061,-0.0045,-0.0025,-0.0096,-0.0014,-0.0015,-0.0026,-0.0026,-0.0192,-0.0084,-0.0036,-0.0046,-0.0163,-0.0045,-0.0035,-0.0064,-0.0035,-0.0072,-0.0143,-0.0394,-0.0079,-0.0078,-0.0069,-0.006,-0.0076,-0.0194,-0.0234,-0.0158,-0.0155,-0.0147,-0.0192,-0.0216,-0.0258,-0.0316,-0.0382,-0.0489,-0.0614,-0.0769,-0.095,-0.1134,-0.1298,-0.1411,-0.1452,-0.1385,-0.124,-0.1093,-0.0721,-0.0769,-0.0623],"vega":[0.018,0.0269,0.0127,0.0094,0.0184,0.0228,0.038,0.0465,0.0551,0.0624,0.0378,0.0803,0.0521,0.0967,0.1171,0.1273,0.1581,0.1973,0.2282,0.2727,0.3065,0.3227,0.3202,0.2989,0.2633,0.2196,0.1753,0.135,0.1037,0.0758,0.057,0.0432,0.0314,0.0206,0.0205,0.0158,0.0097,0.0093,0.0086,0.0056,0.0028,0.0074,0.0012,0.001,0.0006,0.0006,0.0069,0.0039,0.002,0.0026,0.0083,0.0028,0.0023,0.0042,0.0025,0.0051,0.0097,0.0242,0.0064,0.0067,0.0064,0.006,0.0078,0.0184,0.0229,0.0176,0.0186,0.0191,0.0258,0.0308,0.0387,0.05,0.0638,0.0852,0.1119,0.1461,0.187,0.2311,0.273,0.3058,0.3227,0.32,0.2981,0.2653,0.21,0.1935,0.1624]}