{"s":"ok","optionSymbol":["AAPL261016C00225000","AAPL261016C00290000","AAPL261016C00300000","AAPL261016C00305000","AAPL261016C00310000","AAPL261016C00315000","AAPL261016C00320000","AAPL261016C00325000","AAPL261016C00330000","AAPL261016C00332500","AAPL261016C00335000","AAPL261016C00337500","AAPL261016C00340000","AAPL261016C00342500","AAPL261016C00345000","AAPL261016C00347500","AAPL261016C00350000","AAPL261016C00352500","AAPL261016C00355000","AAPL261016C00357500","AAPL261016C00360000","AAPL261016C00362500","AAPL261016C00365000","AAPL261016C00370000","AAPL261016C00375000","AAPL261016P00250000","AAPL261016P00260000","AAPL261016P00270000","AAPL261016P00275000","AAPL261016P00280000","AAPL261016P00285000","AAPL261016P00290000","AAPL261016P00295000","AAPL261016P00300000","AAPL261016P00305000","AAPL261016P00307500","AAPL261016P00310000","AAPL261016P00312500","AAPL261016P00315000","AAPL261016P00317500","AAPL261016P00320000","AAPL261016P00322500","AAPL261016P00325000","AAPL261016P00327500","AAPL261016P00330000","AAPL261016P00332500","AAPL261016P00335000","AAPL261016P00337500","AAPL261016P00340000","AAPL261016P00342500","AAPL261016P00345000","AAPL261016P00350000","AAPL261016P00352500"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[225,290,300,305,310,315,320,325,330,332.5,335,337.5,340,342.5,345,347.5,350,352.5,355,357.5,360,362.5,365,370,375,250,260,270,275,280,285,290,295,300,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,350,352.5],"firstTraded":["2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-10-07 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-10-05 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00"],"dte":[8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8],"updated":["2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00"],"bid":[113.95,49.6,39.85,35.35,30.35,25.45,20.65,16,11.7,9.65,7.85,6.35,4.9,3.65,2.69,1.88,1.33,0.85,0.54,0.33,0.25,0.14,0.11,0.04,0.03,0,0,0.02,0.02,0.03,0.03,0.04,0.06,0.08,0.08,0.11,0.12,0.14,0.2,0.23,0.33,0.43,0.61,0.83,1.19,1.67,2.3,3.1,4.15,5.4,6.85,10.1,12.35],"bidSize":[358,388,368,236,247,234,227,209,162,184,148,100,124,130,94,117,32,169,156,245,150,208,166,322,74,0,0,39,80,56,37,8,1,4,96,166,179,187,126,221,107,226,125,134,88,42,99,140,21,42,49,214,90],"mid":[115.175,50.4,40.6,36,30.8,26.125,21.05,16.425,12.05,10,8.1,6.475,5.025,3.775,2.77,1.945,1.365,0.91,0.585,0.38,0.265,0.165,0.12,0.055,0.04,0.02,0.02,0.025,0.045,0.04,0.045,0.05,0.07,0.085,0.1,0.135,0.145,0.18,0.225,0.27,0.35,0.47,0.645,0.905,1.22,1.75,2.35,3.225,4.25,5.5,7.125,10.55,12.975],"ask":[116.4,51.2,41.35,36.65,31.25,26.8,21.45,16.85,12.4,10.35,8.35,6.6,5.15,3.9,2.85,2.01,1.4,0.97,0.63,0.43,0.28,0.19,0.13,0.07,0.05,0.04,0.04,0.03,0.07,0.05,0.06,0.06,0.08,0.09,0.12,0.16,0.17,0.22,0.25,0.31,0.37,0.51,0.68,0.98,1.25,1.83,2.4,3.35,4.35,5.6,7.4,11,13.6],"askSize":[30,40,37,164,25,172,22,124,137,135,51,30,94,76,74,72,83,125,122,211,200,178,165,133,453,1,1,35,216,48,55,55,44,19,131,229,194,209,210,238,209,255,271,227,81,223,87,139,76,74,161,144,279],"last":[114.83,51.38,41.52,36.4,31.8,25.89,21.1,16.34,11.96,9.89,8.15,6.49,5,3.85,2.74,1.88,1.36,0.92,0.62,0.39,0.26,0.18,0.12,0.05,0.05,0.01,0.02,0.03,0.04,0.04,0.05,0.04,0.07,0.11,0.09,0.12,0.14,0.18,0.21,0.25,0.35,0.47,0.61,0.9,1.23,1.78,2.35,3.2,4.25,5.55,6.96,10.73,12.35],"openInterest":[414,2570,13578,5283,9740,6950,7424,7961,12559,1344,16584,4506,107573,3124,28126,3503,32551,2304,11383,1743,51558,46,11205,10888,5783,7818,6892,8353,5208,13629,6976,9662,11909,24676,12856,597,11001,1250,9958,913,14151,1773,9102,2124,17160,1188,13158,11915,5980,779,2668,3939,97],"volume":[160,136,232,257,3114,151,722,888,1814,829,3404,5666,17223,3671,12333,2139,11633,2391,3123,882,3570,578,1507,348,589,138,172,543,491,573,148,881,848,1512,206,197,1241,123,686,426,3053,1141,2488,799,5122,1493,4445,3430,4430,796,507,3981,525],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true],"intrinsicValue":[115.43,50.43,40.43,35.43,30.43,25.43,20.43,15.43,10.43,7.93,5.43,2.93,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.07,4.57,9.57,12.07],"extrinsicValue":[0.255,0.03,0.17,0.57,0.37,0.695,0.62,0.995,1.62,2.07,2.67,3.545,4.595,3.775,2.77,1.945,1.365,0.91,0.585,0.38,0.265,0.165,0.12,0.055,0.04,0.02,0.02,0.025,0.045,0.04,0.045,0.05,0.07,0.085,0.1,0.135,0.145,0.18,0.225,0.27,0.35,0.47,0.645,0.905,1.22,1.75,2.35,3.225,4.25,3.43,2.555,0.98,0.905],"underlyingPrice":[340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43],"iv":[0.0001,0.0001,0.0001,0.4258,0.3145,0.343,0.2752,0.2654,0.2514,0.2433,0.2362,0.2349,0.2322,0.2289,0.2273,0.2244,0.2252,0.224,0.2228,0.2242,0.2299,0.2308,0.2384,0.2476,0.2709,0.7483,0.6608,0.576,0.5689,0.5188,0.483,0.4461,0.4211,0.3875,0.3513,0.3441,0.3245,0.3122,0.2998,0.2847,0.2735,0.2641,0.2562,0.2503,0.2417,0.2402,0.2336,0.2326,0.2288,0.2257,0.2309,0.2184,0.2464],"delta":[0.9999,0.9999,0.9999,0.963,0.9798,0.9418,0.9405,0.8889,0.8096,0.7564,0.6916,0.6139,0.531,0.4452,0.3613,0.2818,0.2146,0.1564,0.1095,0.0759,0.0546,0.0361,0.0266,0.0128,0.0089,-0.0022,-0.0025,-0.0028,-0.0049,-0.0047,-0.0057,-0.0067,-0.0096,-0.0123,-0.0156,-0.0207,-0.0233,-0.0292,-0.0368,-0.0451,-0.0583,-0.0772,-0.1032,-0.1388,-0.1813,-0.2408,-0.3065,-0.3851,-0.4687,-0.5557,-0.6364,-0.7927,-0.8197],"gamma":[0,0,0,0.0038,0.0031,0.0067,0.0085,0.0141,0.0214,0.0255,0.0296,0.0323,0.034,0.0343,0.0327,0.0299,0.0257,0.0212,0.0167,0.0126,0.0095,0.0068,0.0051,0.0027,0.0018,0.0002,0.0002,0.0003,0.0005,0.0005,0.0007,0.0008,0.0012,0.0016,0.0022,0.0029,0.0034,0.0042,0.0053,0.0066,0.0084,0.0109,0.0139,0.0175,0.0216,0.0257,0.0298,0.0326,0.0345,0.0347,0.0323,0.026,0.0211],"theta":[-0.022,-0.0292,-0.0303,-0.1376,-0.0788,-0.1554,-0.1328,-0.1872,-0.2417,-0.2651,-0.2848,-0.3034,-0.3085,-0.2998,-0.2803,-0.2481,-0.2142,-0.1743,-0.1352,-0.1034,-0.082,-0.0588,-0.047,-0.0262,-0.0208,-0.0161,-0.0158,-0.0155,-0.0251,-0.0224,-0.0243,-0.0261,-0.0337,-0.0386,-0.0427,-0.0534,-0.0554,-0.0643,-0.0746,-0.0834,-0.0982,-0.1176,-0.1411,-0.1694,-0.194,-0.2269,-0.2472,-0.2661,-0.2697,-0.2607,-0.2499,-0.1679,-0.1737],"vega":[0,0,0,0.0407,0.0245,0.0586,0.0596,0.0954,0.1369,0.1579,0.1774,0.1928,0.2004,0.1991,0.1888,0.1702,0.1471,0.1208,0.0945,0.072,0.0558,0.04,0.031,0.0167,0.0121,0.0035,0.0039,0.0043,0.0071,0.007,0.0081,0.0095,0.0129,0.0161,0.0197,0.0252,0.0278,0.0335,0.0405,0.0478,0.0587,0.0729,0.0905,0.1115,0.1328,0.157,0.1769,0.1927,0.2004,0.1991,0.1892,0.1441,0.1323]}