{"s":"ok","optionSymbol":["AAPL270115C00005000","AAPL270115C00010000","AAPL270115C00015000","AAPL270115C00020000","AAPL270115C00025000","AAPL270115C00030000","AAPL270115C00035000","AAPL270115C00040000","AAPL270115C00045000","AAPL270115C00050000","AAPL270115C00060000","AAPL270115C00070000","AAPL270115C00080000","AAPL270115C00085000","AAPL270115C00090000","AAPL270115C00095000","AAPL270115C00100000","AAPL270115C00105000","AAPL270115C00110000","AAPL270115C00115000","AAPL270115C00120000","AAPL270115C00125000","AAPL270115C00130000","AAPL270115C00135000","AAPL270115C00140000","AAPL270115C00145000","AAPL270115C00150000","AAPL270115C00155000","AAPL270115C00160000","AAPL270115C00165000","AAPL270115C00170000","AAPL270115C00175000","AAPL270115C00180000","AAPL270115C00185000","AAPL270115C00190000","AAPL270115C00195000","AAPL270115C00200000","AAPL270115C00205000","AAPL270115C00210000","AAPL270115C00215000","AAPL270115C00220000","AAPL270115C00225000","AAPL270115C00230000","AAPL270115C00235000","AAPL270115C00240000","AAPL270115C00245000","AAPL270115C00250000","AAPL270115C00255000","AAPL270115C00260000","AAPL270115C00265000","AAPL270115C00270000","AAPL270115C00275000","AAPL270115C00280000","AAPL270115C00285000","AAPL270115C00290000","AAPL270115C00295000","AAPL270115C00300000","AAPL270115C00305000","AAPL270115C00310000","AAPL270115C00315000","AAPL270115C00320000","AAPL270115C00325000","AAPL270115C00330000","AAPL270115C00335000","AAPL270115C00340000","AAPL270115C00345000","AAPL270115C00350000","AAPL270115C00355000","AAPL270115C00360000","AAPL270115C00365000","AAPL270115C00370000","AAPL270115C00375000","AAPL270115C00380000","AAPL270115C00385000","AAPL270115C00390000","AAPL270115C00395000","AAPL270115C00400000","AAPL270115C00410000","AAPL270115C00420000","AAPL270115C00430000","AAPL270115C00440000","AAPL270115C00450000","AAPL270115C00460000","AAPL270115C00470000","AAPL270115C00480000","AAPL270115C00490000","AAPL270115C00500000","AAPL270115C00510000","AAPL270115C00520000","AAPL270115C00530000","AAPL270115C00540000","AAPL270115C00550000","AAPL270115C00560000","AAPL270115C00570000","AAPL270115C00580000","AAPL270115C00590000","AAPL270115C00600000","AAPL270115P00005000","AAPL270115P00010000","AAPL270115P00015000","AAPL270115P00020000","AAPL270115P00025000","AAPL270115P00030000","AAPL270115P00035000","AAPL270115P00040000","AAPL270115P00045000","AAPL270115P00050000","AAPL270115P00060000","AAPL270115P00070000","AAPL270115P00080000","AAPL270115P00085000","AAPL270115P00090000","AAPL270115P00095000","AAPL270115P00100000","AAPL270115P00105000","AAPL270115P00110000","AAPL270115P00115000","AAPL270115P00120000","AAPL270115P00125000","AAPL270115P00130000","AAPL270115P00135000","AAPL270115P00140000","AAPL270115P00145000","AAPL270115P00150000","AAPL270115P00155000","AAPL270115P00160000","AAPL270115P00165000","AAPL270115P00170000","AAPL270115P00175000","AAPL270115P00180000","AAPL270115P00185000","AAPL270115P00190000","AAPL270115P00195000","AAPL270115P00200000","AAPL270115P00205000","AAPL270115P00210000","AAPL270115P00215000","AAPL270115P00220000","AAPL270115P00225000","AAPL270115P00230000","AAPL270115P00235000","AAPL270115P00240000","AAPL270115P00245000","AAPL270115P00250000","AAPL270115P00255000","AAPL270115P00260000","AAPL270115P00265000","AAPL270115P00270000","AAPL270115P00275000","AAPL270115P00280000","AAPL270115P00285000","AAPL270115P00290000","AAPL270115P00295000","AAPL270115P00300000","AAPL270115P00305000","AAPL270115P00310000","AAPL270115P00315000","AAPL270115P00320000","AAPL270115P00325000","AAPL270115P00330000","AAPL270115P00335000","AAPL270115P00340000","AAPL270115P00345000","AAPL270115P00350000","AAPL270115P00355000","AAPL270115P00360000","AAPL270115P00365000","AAPL270115P00370000","AAPL270115P00375000","AAPL270115P00380000","AAPL270115P00385000","AAPL270115P00390000","AAPL270115P00395000","AAPL270115P00400000","AAPL270115P00410000","AAPL270115P00420000","AAPL270115P00430000","AAPL270115P00440000","AAPL270115P00450000","AAPL270115P00460000","AAPL270115P00470000","AAPL270115P00480000","AAPL270115P00490000","AAPL270115P00500000","AAPL270115P00510000","AAPL270115P00520000","AAPL270115P00530000","AAPL270115P00540000","AAPL270115P00550000","AAPL270115P00560000","AAPL270115P00570000","AAPL270115P00580000","AAPL270115P00590000","AAPL270115P00600000","AAPL280121C00005000","AAPL280121C00010000","AAPL280121C00015000","AAPL280121C00020000","AAPL280121C00025000","AAPL280121C00030000","AAPL280121C00035000","AAPL280121C00040000","AAPL280121C00045000","AAPL280121C00050000","AAPL280121C00060000","AAPL280121C00070000","AAPL280121C00080000","AAPL280121C00090000","AAPL280121C00100000","AAPL280121C00110000","AAPL280121C00115000","AAPL280121C00120000","AAPL280121C00125000","AAPL280121C00130000","AAPL280121C00135000","AAPL280121C00140000","AAPL280121C00145000","AAPL280121C00150000","AAPL280121C00155000","AAPL280121C00160000","AAPL280121C00165000","AAPL280121C00170000","AAPL280121C00175000","AAPL280121C00180000","AAPL280121C00185000","AAPL280121C00190000","AAPL280121C00195000","AAPL280121C00200000","AAPL280121C00210000","AAPL280121C00220000","AAPL280121C00230000","AAPL280121C00240000","AAPL280121C00250000","AAPL280121C00260000","AAPL280121C00270000","AAPL280121C00280000","AAPL280121C00290000","AAPL280121C00300000","AAPL280121C00310000","AAPL280121C00320000","AAPL280121C00330000","AAPL280121C00340000","AAPL280121C00350000","AAPL280121C00360000","AAPL280121C00370000","AAPL280121C00380000","AAPL280121C00390000","AAPL280121C00400000","AAPL280121C00410000","AAPL280121C00420000","AAPL280121C00430000","AAPL280121C00440000","AAPL280121C00450000","AAPL280121C00460000","AAPL280121C00470000","AAPL280121C00480000","AAPL280121C00490000","AAPL280121C00500000","AAPL280121C00510000","AAPL280121C00520000","AAPL280121C00530000","AAPL280121C00540000","AAPL280121C00550000","AAPL280121C00560000","AAPL280121C00570000","AAPL280121C00580000","AAPL280121C00590000","AAPL280121C00600000","AAPL280121P00005000","AAPL280121P00010000","AAPL280121P00015000","AAPL280121P00020000","AAPL280121P00025000","AAPL280121P00030000","AAPL280121P00035000","AAPL280121P00040000","AAPL280121P00045000","AAPL280121P00050000","AAPL280121P00060000","AAPL280121P00070000","AAPL280121P00080000","AAPL280121P00090000","AAPL280121P00100000","AAPL280121P00110000","AAPL280121P00115000","AAPL280121P00120000","AAPL280121P00125000","AAPL280121P00130000","AAPL280121P00135000","AAPL280121P00140000","AAPL280121P00145000","AAPL280121P00150000","AAPL280121P00155000","AAPL280121P00160000","AAPL280121P00165000","AAPL280121P00170000","AAPL280121P00175000","AAPL280121P00180000","AAPL280121P00185000","AAPL280121P00190000","AAPL280121P00195000","AAPL280121P00200000","AAPL280121P00210000","AAPL280121P00220000","AAPL280121P00230000","AAPL280121P00240000","AAPL280121P00250000","AAPL280121P00260000","AAPL280121P00270000","AAPL280121P00280000","AAPL280121P00290000","AAPL280121P00300000","AAPL280121P00310000","AAPL280121P00320000","AAPL280121P00330000","AAPL280121P00340000","AAPL280121P00350000","AAPL280121P00360000","AAPL280121P00370000","AAPL280121P00380000","AAPL280121P00390000","AAPL280121P00400000","AAPL280121P00410000","AAPL280121P00420000","AAPL280121P00430000","AAPL280121P00440000","AAPL280121P00450000","AAPL280121P00460000","AAPL280121P00470000","AAPL280121P00480000","AAPL280121P00490000","AAPL280121P00500000","AAPL280121P00510000","AAPL280121P00520000","AAPL280121P00530000","AAPL280121P00540000","AAPL280121P00550000","AAPL280121P00560000","AAPL280121P00570000","AAPL280121P00580000","AAPL280121P00590000","AAPL280121P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,90,100,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,90,100,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-07-20 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-01-22 09:30:00 -05:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-07-20 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-01-22 09:30:00 -05:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,144,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515,515],"updated":["2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00","2026-08-24 16:00:00 -04:00"],"bid":[304.1,299.15,294.2,289.15,284.3,279.3,274.45,269.55,264.65,259.75,249.9,239.85,230.15,225.4,220.45,215.55,210.65,205.75,200.85,195.95,191.05,186.15,181.25,176.35,171.45,166.55,161.7,156.75,151.85,147,142.1,137.2,132.35,127.65,122.85,117.8,113.2,108.1,103.75,98.95,94.75,89.25,84.55,80.3,75.95,71,67.5,62.55,57.95,54.6,50.5,46.5,42.15,38.95,34.6,32.05,28.8,25.9,23.1,20.45,18.15,16.05,14.05,12.15,10.65,9.25,8,6.9,5.95,5.1,4.35,3.7,3.2,2.73,2.36,1.99,1.71,1.22,0.87,0.62,0.44,0.34,0.2,0.16,0.11,0.13,0.09,0.01,0.01,0.01,0.01,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0.01,0,0.01,0.01,0.01,0,0.01,0,0,0,0,0,0.03,0.05,0.04,0.05,0.1,0.11,0.1,0.15,0.15,0.19,0.25,0.29,0.36,0.41,0.51,0.57,0.73,0.82,1.01,1.2,1.43,1.71,2.02,2.41,2.87,3.35,3.95,4.7,5.55,6.45,7.55,8.8,10.25,11.85,13.65,15.6,17.8,20.2,22.8,25.65,28.55,31.3,34.6,38.25,42.1,46.15,50.4,54.75,59.2,63.85,68.6,73.45,77.65,82.65,87.65,97.65,107.65,117.65,127.65,137.65,147.65,157.65,167.65,177.65,187.65,197.65,207.65,217.65,227.65,237.65,247.65,257.65,267.65,277.65,287.65,303.7,298.85,294.1,289.4,284.7,280,275.35,270.65,266,261.3,251.95,242.65,233.3,224,214.75,205.5,200.9,196.3,191.7,187.1,182.55,178,173.45,168.9,164.4,159.95,155.5,151.05,147.7,143.3,139.05,133.9,129.55,125.9,118.1,109.5,101,93.95,87.05,79.95,72.9,66.55,61.35,55.15,50.55,45.2,41,37.1,33.55,30.05,26.85,24,21.35,19.05,16.95,15,13.35,11.85,10.55,9.45,8.2,7.3,6.5,6,5.25,4.6,4.2,3.8,3.3,2.96,2.74,2.37,2.2,2.06,0,0,0,0,0,0,0,0,0,0.05,0.01,0.1,0.12,0.2,0.33,0.41,0.49,0.58,0.69,0.77,0.93,1.07,1.18,1.49,1.55,1.77,2.1,2.31,2.65,2.97,3.3,3.7,4.05,4.65,5.7,7.15,8.65,10.5,12.65,15.15,18,21.2,24.85,28.9,33.3,38.15,43.4,49.1,55.25,61.15,68,75.5,83.05,91.3,99.85,108.8,118.1,127.65,137.65,147.65,157.65,167.65,177.65,187.65,197.65,207.65,217.65,227.65,237.65,247.65,257.65,267.65,277.65,287.65],"bidSize":[1,1,1,1,1,1,1,1,1,1,1,11,1,1,1,1,1,1,1,1,1,1,5,87,98,2,1,1,2,6,13,13,18,10,10,34,10,195,217,168,14,289,444,63,96,166,10,67,50,18,10,10,62,10,33,40,35,60,34,80,74,23,36,66,48,70,64,60,49,47,94,96,43,101,55,135,110,79,64,100,134,99,61,48,118,1,11,127,144,117,1,99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,5,0,1,1,1,0,60,0,0,0,0,0,1,1,267,194,1,1,68,1,223,139,90,92,141,82,134,69,112,124,95,102,116,73,79,108,83,80,151,132,60,209,105,103,76,111,112,131,73,71,88,76,63,137,158,118,79,47,16,169,35,18,1,5,3,3,13,11,11,11,11,11,11,11,12,11,11,11,12,11,11,11,11,11,11,12,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,5,10,10,10,10,12,12,15,153,123,1,1,5,66,161,85,1,72,220,145,100,102,32,222,61,194,52,221,117,58,55,59,39,41,33,46,34,112,23,109,40,15,39,32,87,41,39,53,112,86,28,85,30,64,109,39,0,0,0,0,0,0,0,0,0,1,86,2,84,35,59,42,32,13,5,59,168,141,124,1,38,86,47,108,13,56,10,82,80,97,98,75,109,141,131,133,97,125,73,94,118,135,42,34,47,70,40,59,61,67,27,29,8,6,5,6,11,11,11,11,11,11,11,11,11,11,11,11,11,11],"mid":[305.825,300.875,295.925,290.95,286.075,281.1,276.225,271.325,266.425,261.5,251.675,241.725,231.975,227.15,222.2,217.3,212.4,207.5,202.575,197.675,192.775,187.875,182.975,178,173.1,168.2,163.325,158.475,153.575,148.7,143.75,138.875,133.975,129.225,124.4,119.475,114.775,109.8,104.7,100.125,95.375,90.85,85.8,81.35,76.875,72.15,68.15,63.475,59.05,55.275,51.175,47.2,43.1,39.4,35.725,32.475,29.55,26.15,23.375,20.725,18.3,16.15,14.15,12.35,10.775,9.375,8.1,7.025,6.05,5.2,4.475,3.825,3.275,2.81,2.425,2.065,1.745,1.285,0.935,0.685,0.495,0.38,0.275,0.215,0.16,0.15,0.105,0.22,0.245,0.065,0.1,0.055,0.44,0.055,0.1,0.095,0.02,0.005,0.515,0.515,0.01,0.11,0.51,0.51,0.01,0.51,0.03,0.11,0.21,0.165,0.07,0.095,0.325,0.03,0.325,0.165,0.395,0.05,0.14,0.165,0.24,0.195,0.145,0.12,0.14,0.13,0.19,0.205,0.25,0.305,0.35,0.42,0.48,0.545,0.665,0.795,0.92,1.085,1.28,1.495,1.795,2.105,2.5,2.935,3.475,4.075,4.825,5.675,6.6,7.7,8.95,10.375,11.975,13.775,15.75,17.975,20.375,23,25.85,28.95,32.225,35.375,39.475,43.325,47.3,51.225,55.775,60.275,64.975,69.975,74.7,79.4,84.35,89.35,99.425,109.35,119.35,129.35,139.35,149.4,159.4,169.35,179.4,189.5,199.425,209.35,219.35,229.35,239.35,249.35,259.35,269.35,279.35,289.35,305.65,300.825,296.05,291.35,286.675,281.975,277.3,272.575,267.95,263.275,253.925,244.575,235.275,225.975,216.7,207.45,202.85,198.25,193.65,189,184.5,179.95,175.4,170.825,166.3,161.85,157.4,152.95,149.075,144.7,140.4,135.675,131.375,127.275,119.4,110.95,102.5,95.575,88.4,81.175,74.3,68.2,62.625,56.425,51.7,46.4,41.85,37.675,33.85,30.375,27.175,24.3,21.675,19.325,17.225,15.3,13.65,12.15,10.825,9.7,8.55,7.65,6.825,6.15,5.425,4.875,4.4,3.975,3.525,3.18,2.92,2.57,2.355,2.13,0.005,0.485,0.46,0.43,0.39,0.365,0.325,0.275,0.17,0.08,0.115,0.185,0.235,0.275,0.43,0.505,0.65,0.72,0.85,0.95,1.025,1.215,1.365,1.58,1.735,1.955,2.185,2.47,2.815,3.085,3.5,3.875,4.325,4.825,5.95,7.275,8.925,10.825,13,15.55,18.425,21.625,25.3,29.25,33.875,38.6,44.075,49.7,56.05,62.7,69.8,77.175,84.875,92.625,101.525,110.625,119.85,129.625,139.6,149.6,159.6,169.6,179.6,189.6,199.6,209.6,219.6,229.6,239.6,249.6,259.6,269.6,279.6,289.6],"ask":[307.55,302.6,297.65,292.75,287.85,282.9,278,273.1,268.2,263.25,253.45,243.6,233.8,228.9,223.95,219.05,214.15,209.25,204.3,199.4,194.5,189.6,184.7,179.65,174.75,169.85,164.95,160.2,155.3,150.4,145.4,140.55,135.6,130.8,125.95,121.15,116.35,111.5,105.65,101.3,96,92.45,87.05,82.4,77.8,73.3,68.8,64.4,60.15,55.95,51.85,47.9,44.05,39.85,36.85,32.9,30.3,26.4,23.65,21,18.45,16.25,14.25,12.55,10.9,9.5,8.2,7.15,6.15,5.3,4.6,3.95,3.35,2.89,2.49,2.14,1.78,1.35,1,0.75,0.55,0.42,0.35,0.27,0.21,0.17,0.12,0.43,0.48,0.12,0.19,0.08,0.88,0.11,0.2,0.19,0.04,0.01,1.03,1.03,0.02,0.22,1.02,1.02,0.02,1.02,0.05,0.21,0.42,0.32,0.13,0.18,0.65,0.05,0.65,0.33,0.79,0.1,0.28,0.3,0.43,0.35,0.24,0.14,0.17,0.16,0.23,0.26,0.31,0.36,0.41,0.48,0.55,0.58,0.76,0.86,1.02,1.16,1.36,1.56,1.88,2.19,2.59,3,3.6,4.2,4.95,5.8,6.75,7.85,9.1,10.5,12.1,13.9,15.9,18.15,20.55,23.2,26.05,29.35,33.15,36.15,40.7,44.55,48.45,52.05,56.8,61.35,66.1,71.35,75.95,81.15,86.05,91.05,101.2,111.05,121.05,131.05,141.05,151.15,161.15,171.05,181.15,191.35,201.2,211.05,221.05,231.05,241.05,251.05,261.05,271.05,281.05,291.05,307.6,302.8,298,293.3,288.65,283.95,279.25,274.5,269.9,265.25,255.9,246.5,237.25,227.95,218.65,209.4,204.8,200.2,195.6,190.9,186.45,181.9,177.35,172.75,168.2,163.75,159.3,154.85,150.45,146.1,141.75,137.45,133.2,128.65,120.7,112.4,104,97.2,89.75,82.4,75.7,69.85,63.9,57.7,52.85,47.6,42.7,38.25,34.15,30.7,27.5,24.6,22,19.6,17.5,15.6,13.95,12.45,11.1,9.95,8.9,8,7.15,6.3,5.6,5.15,4.6,4.15,3.75,3.4,3.1,2.77,2.51,2.2,0.01,0.97,0.92,0.86,0.78,0.73,0.65,0.55,0.34,0.11,0.22,0.27,0.35,0.35,0.53,0.6,0.81,0.86,1.01,1.13,1.12,1.36,1.55,1.67,1.92,2.14,2.27,2.63,2.98,3.2,3.7,4.05,4.6,5,6.2,7.4,9.2,11.15,13.35,15.95,18.85,22.05,25.75,29.6,34.45,39.05,44.75,50.3,56.85,64.25,71.6,78.85,86.7,93.95,103.2,112.45,121.6,131.6,141.55,151.55,161.55,171.55,181.55,191.55,201.55,211.55,221.55,231.55,241.55,251.55,261.55,271.55,281.55,291.55],"askSize":[11,11,11,11,11,11,11,11,11,13,13,13,14,11,13,11,11,11,11,11,13,11,14,38,55,1,1,12,3,5,10,14,7,10,10,24,12,91,121,125,86,211,194,73,116,146,144,135,155,300,268,299,264,72,67,243,231,112,84,106,50,55,61,96,93,129,69,170,139,166,131,111,105,107,111,178,70,93,85,150,88,96,59,54,107,58,3,541,545,431,20,95,34,12,1,5,163,199,34,34,1,5,10,34,1,10,18,10,29,66,28,400,371,17,685,10,34,18,390,702,507,815,619,43,43,1,71,430,508,249,379,437,335,70,343,332,327,183,218,182,256,183,535,157,250,232,281,74,128,79,88,66,63,66,71,61,86,54,57,38,111,49,116,37,57,42,32,44,15,1,5,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,11,11,11,11,11,11,11,2,11,11,11,2,19,11,11,11,12,12,5,10,15,15,15,118,15,68,99,22,10,10,22,23,89,52,122,58,97,211,181,206,195,194,235,107,197,172,143,47,60,84,58,74,37,83,43,105,44,126,157,83,10,28,37,76,41,21,86,79,51,40,129,47,31,66,1,35,35,35,10,35,35,35,51,22,35,39,70,10,75,15,32,15,26,377,134,276,329,118,190,252,52,257,62,72,190,138,216,76,169,19,88,86,77,49,37,58,129,67,91,72,26,31,45,96,52,42,44,8,32,22,8,6,5,6,11,11,11,11,11,11,11,11,11,11,11,11,11,11],"last":[301.87,296.34,289.93,286.39,null,277.3,null,218.8,213.4,264.6,239,246.48,233.3,228.17,215.33,214.43,null,null,208.23,195.83,null,189.85,null,184.42,179.61,null,160.95,153.7,null,155.9,152.45,null,134.55,null,122,121.8,117.16,null,106,99.62,96.5,94.66,86.35,79.55,77.87,72.95,68.1,63.5,59.3,54.95,51.01,49.15,42.8,39.2,36.95,32.9,29.3,26.1,23.35,20.73,18.4,16.14,14.2,12.81,10.8,9.7,8.06,7.21,6.2,5.5,4.4,3.84,3.27,2.84,2.51,2.19,1.74,1.41,1.06,0.72,0.53,0.36,0.4,0.24,0.26,0.15,0.11,0.03,null,0.06,null,0.04,0.04,null,null,0.03,0.03,0.01,0.2,0.09,null,0.01,null,null,0.01,0.05,0.02,0.11,0.03,null,0.09,0.04,0.02,0.01,0.05,null,0.03,null,0.04,0.06,0.08,0.13,0.17,null,0.12,0.15,0.18,0.19,0.24,0.32,0.35,0.43,0.48,0.54,0.63,0.81,0.91,1.05,1.24,1.41,1.93,2.01,2.4,2.93,3.35,3.95,4.65,5.45,6.2,7.53,8.8,10.42,11.82,13.8,15.59,17.77,19.95,22.61,25.26,28.84,31.6,34.7,38.4,42.01,44.1,53.17,54.7,55.5,62.95,101.58,67.1,85.26,null,91,null,81.55,null,162.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.25,null,null,null,null,null,null,241.75,null,null,null,249.74,null,236.45,null,null,null,209.21,null,197.8,184.95,null,null,null,169.07,null,168.65,161.6,161.65,null,141.4,null,141.57,132.4,125.58,120.4,112.16,104.52,96.47,88,82.06,75.45,69,63.91,57.2,51.45,48.6,42,38.45,33.96,30.4,27.15,25.15,21.93,19.85,19.5,16.3,14.13,12.94,11,9.75,10.4,null,8.14,6.1,5.64,4.87,4.4,3.93,4.29,3.82,3.05,null,null,2.05,0.01,null,null,null,null,null,0.05,null,null,0.07,null,0.17,null,null,0.4,null,null,null,null,0.92,1.01,null,null,1.52,null,2.03,2.17,2.5,null,3.3,null,3.75,null,4.8,null,7.25,8.85,10.75,12.78,15.22,18.44,21.25,25.02,29.1,33.23,37.8,45.85,47.89,53.4,null,67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253.67,null,null,null,null,null,250.37,null],"openInterest":[7,1,11,12,0,4,5,39,2,121,131,139,283,117,277,28,597,89,225,100,494,334,479,1576,1592,6415,1701,77,649,460,983,1155,1062,834,802,641,12537,113,2348,226,7157,474,10814,375,9278,3320,17955,3126,10216,2337,11813,965,31202,3143,10910,7880,66217,4448,28154,13696,36548,4972,20933,6465,11161,6210,36074,3254,15173,4725,8990,2742,7764,1761,5647,1288,9471,2745,2793,4733,2841,15516,365,360,8830,950,12321,211,4645,4672,732,7755,28,61,121,107,12087,1699,143,90,3434,3415,46,128,1025,80,2797,876,189,800,330,1755,922,3838,1529,800,760,3082,873,4914,1578,2117,8859,5391,1179,5158,3819,7871,3736,9103,5487,7379,5850,21559,186,15549,461,17464,1701,25138,1866,59694,4066,21796,4265,12987,3767,17052,6469,18941,3738,10142,9291,10783,7421,23467,11098,6825,1679,1722,1496,2616,548,654,121,200,77,92,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26,24,0,8,12,12,4,15,4,127,5,161,183,184,918,315,20,93,23,133,64,73,14,291,73,1029,300,210,108,508,374,133,286,985,283,725,680,1835,2006,2290,3821,2410,1559,20948,2529,3829,2175,3408,8543,3395,1064,4727,1260,4674,947,2927,476,1490,7197,295,505,198,314,4898,1181,576,2826,162,383,95,30,22,385,1368,265,34,369,316,580,397,75,87,13,2625,94,68,41,121,1557,440,11,710,305,214,2871,1568,494,935,498,554,458,1296,563,1860,874,1113,1205,3098,2152,5180,4226,3552,10783,2927,1678,5074,2045,1946,4335,1561,1046,442,524,211,306,198,108,178,5,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,1,0,0,1,7,0,58,0,3,0,19,1,7,1,4,20,53,107,11,5,90,28,210,171,1495,130,1394,91,224,162,1207,112,196,184,317,187,506,437,112,71,377,60,51,175,116,45,0,2,0,1,9,1,0,4,0,0,0,0,0,10,1,0,0,0,0,0,0,0,0,0,0,18,0,0,4,0,0,200,6,0,0,0,1,8,3,0,0,0,0,0,0,200,90,0,0,1,0,15,2,10,2,5,10,18,0,54,82,163,27,14,13,5,6,34,32,102,11,66,96,163,143,711,30,33,26,36,10,41,0,0,10,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,0,0,0,1,0,27,0,1,2,47,7,12,3,12,34,24,13,1,12,57,45,31,4,0,49,0,1,25,1,202,0,0,0,0,4,1,0,1,0,0,0,1,0,0,109,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,7,0,17,1,0,0,0,0,11,0,14,0,200,21,1102,6,3,23,31,5,11,34,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[305.48,300.48,295.48,290.48,285.48,280.48,275.48,270.48,265.48,260.48,250.48,240.48,230.48,225.48,220.48,215.48,210.48,205.48,200.48,195.48,190.48,185.48,180.48,175.48,170.48,165.48,160.48,155.48,150.48,145.48,140.48,135.48,130.48,125.48,120.48,115.48,110.48,105.48,100.48,95.48,90.48,85.48,80.48,75.48,70.48,65.48,60.48,55.48,50.48,45.48,40.48,35.48,30.48,25.48,20.48,15.48,10.48,5.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.52,9.52,14.52,19.52,24.52,29.52,34.52,39.52,44.52,49.52,54.52,59.52,64.52,69.52,74.52,79.52,84.52,89.52,99.52,109.52,119.52,129.52,139.52,149.52,159.52,169.52,179.52,189.52,199.52,209.52,219.52,229.52,239.52,249.52,259.52,269.52,279.52,289.52,305.48,300.48,295.48,290.48,285.48,280.48,275.48,270.48,265.48,260.48,250.48,240.48,230.48,220.48,210.48,200.48,195.48,190.48,185.48,180.48,175.48,170.48,165.48,160.48,155.48,150.48,145.48,140.48,135.48,130.48,125.48,120.48,115.48,110.48,100.48,90.48,80.48,70.48,60.48,50.48,40.48,30.48,20.48,10.48,0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.52,19.52,29.52,39.52,49.52,59.52,69.52,79.52,89.52,99.52,109.52,119.52,129.52,139.52,149.52,159.52,169.52,179.52,189.52,199.52,209.52,219.52,229.52,239.52,249.52,259.52,269.52,279.52,289.52],"extrinsicValue":[0.345,0.395,0.445,0.47,0.595,0.62,0.745,0.845,0.945,1.02,1.195,1.245,1.495,1.67,1.72,1.82,1.92,2.02,2.095,2.195,2.295,2.395,2.495,2.52,2.62,2.72,2.845,2.995,3.095,3.22,3.27,3.395,3.495,3.745,3.92,3.995,4.295,4.32,4.22,4.645,4.895,5.37,5.32,5.87,6.395,6.67,7.67,7.995,8.57,9.795,10.695,11.72,12.62,13.92,15.245,16.995,19.07,20.67,22.895,20.725,18.3,16.15,14.15,12.35,10.775,9.375,8.1,7.025,6.05,5.2,4.475,3.825,3.275,2.81,2.425,2.065,1.745,1.285,0.935,0.685,0.495,0.38,0.275,0.215,0.16,0.15,0.105,0.22,0.245,0.065,0.1,0.055,0.44,0.055,0.1,0.095,0.02,0.005,0.515,0.515,0.01,0.11,0.51,0.51,0.01,0.51,0.03,0.11,0.21,0.165,0.07,0.095,0.325,0.03,0.325,0.165,0.395,0.05,0.14,0.165,0.24,0.195,0.145,0.12,0.14,0.13,0.19,0.205,0.25,0.305,0.35,0.42,0.48,0.545,0.665,0.795,0.92,1.085,1.28,1.495,1.795,2.105,2.5,2.935,3.475,4.075,4.825,5.675,6.6,7.7,8.95,10.375,11.975,13.775,15.75,17.975,15.855,13.48,11.33,9.43,7.705,5.855,4.955,3.805,2.78,1.705,1.255,0.755,0.455,0.455,0.18,0.12,0.17,0.17,0.095,0.17,0.17,0.17,0.17,0.12,0.12,0.17,0.12,0.02,0.095,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.345,0.57,0.87,1.195,1.495,1.82,2.095,2.47,2.795,3.445,4.095,4.795,5.495,6.22,6.97,7.37,7.77,8.17,8.52,9.02,9.47,9.92,10.345,10.82,11.37,11.92,12.47,13.595,14.22,14.92,15.195,15.895,16.795,18.92,20.47,22.02,25.095,27.92,30.695,33.82,37.72,42.145,45.945,51.22,46.4,41.85,37.675,33.85,30.375,27.175,24.3,21.675,19.325,17.225,15.3,13.65,12.15,10.825,9.7,8.55,7.65,6.825,6.15,5.425,4.875,4.4,3.975,3.525,3.18,2.92,2.57,2.355,2.13,0.005,0.485,0.46,0.43,0.39,0.365,0.325,0.275,0.17,0.08,0.115,0.185,0.235,0.275,0.43,0.505,0.65,0.72,0.85,0.95,1.025,1.215,1.365,1.58,1.735,1.955,2.185,2.47,2.815,3.085,3.5,3.875,4.325,4.825,5.95,7.275,8.925,10.825,13,15.55,18.425,21.625,25.3,29.25,33.875,29.08,24.555,20.18,16.53,13.18,10.28,7.655,5.355,3.105,2.005,1.105,0.33,0.105,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08],"underlyingPrice":[310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48,310.48],"iv":[3.5697,2.7907,2.3901,2.1094,1.9477,1.7763,1.6746,1.5786,1.495,1.4133,1.281,1.1394,1.0649,1.0402,0.9925,0.9566,0.9225,0.89,0.855,0.8254,0.7968,0.7693,0.7428,0.7081,0.6837,0.6599,0.6395,0.6218,0.5995,0.58,0.5545,0.5358,0.5155,0.5062,0.491,0.4696,0.4616,0.4379,0.4081,0.4061,0.3939,0.3902,0.3652,0.3623,0.3564,0.3418,0.3458,0.3306,0.3206,0.3227,0.3159,0.3096,0.2995,0.2944,0.2876,0.2851,0.2847,0.2756,0.2727,0.2692,0.2662,0.2644,0.2623,0.2605,0.2595,0.2587,0.2577,0.2576,0.2571,0.2568,0.2569,0.2567,0.2569,0.2574,0.2584,0.2586,0.2585,0.2604,0.2617,0.2636,0.2648,0.2685,0.2697,0.2737,0.2757,0.285,0.2846,0.3212,0.3366,0.3004,0.3235,0.3139,0.4078,0.3315,0.3622,0.3691,0.338,2.1025,2.6763,2.3102,1.4004,1.5538,1.7338,1.6144,1.0079,1.4263,0.9825,1.0042,0.984,0.8711,0.7605,0.7515,0.8336,0.6178,0.7732,0.6827,0.7244,0.5536,0.5912,0.574,0.5769,0.5396,0.4998,0.4691,0.4578,0.435,0.4363,0.4218,0.4143,0.4071,0.3968,0.3893,0.3792,0.3689,0.3631,0.3565,0.3479,0.3409,0.3341,0.3267,0.3217,0.3152,0.3101,0.3042,0.2995,0.2943,0.2905,0.2866,0.2819,0.2782,0.2747,0.2716,0.2686,0.2661,0.2636,0.2619,0.26,0.2586,0.2578,0.2578,0.2579,0.254,0.2613,0.2633,0.2655,0.265,0.2736,0.2804,0.2899,0.3047,0.3137,0.3216,0.3342,0.3477,0.3753,0.3989,0.4234,0.4471,0.4701,0.4937,0.5155,0.5357,0.5577,0.5804,0.5986,0.6163,0.6354,0.6542,0.6725,0.6905,0.7082,0.7256,0.7426,0.7594,2.2644,1.7098,1.454,1.3023,1.1954,1.108,1.0395,0.9757,0.9313,0.887,0.8113,0.7482,0.697,0.6517,0.6121,0.5768,0.5611,0.5459,0.5311,0.5149,0.5042,0.4919,0.4798,0.4671,0.4559,0.4466,0.4373,0.4278,0.4301,0.4214,0.4138,0.3987,0.3911,0.3864,0.38,0.3639,0.3471,0.3462,0.3397,0.3306,0.3228,0.3194,0.3177,0.309,0.309,0.3026,0.2994,0.2967,0.2944,0.2924,0.2905,0.289,0.2874,0.2863,0.2853,0.2842,0.2838,0.2833,0.283,0.2834,0.2822,0.2826,0.2827,0.2835,0.2828,0.2834,0.2844,0.2853,0.285,0.2857,0.2875,0.2867,0.2882,0.2889,1.1225,1.4193,1.215,1.0791,0.9701,0.8886,0.8157,0.7489,0.6683,0.5808,0.5447,0.5228,0.4923,0.4612,0.4508,0.4258,0.425,0.4153,0.4102,0.402,0.3918,0.3885,0.3819,0.3777,0.3702,0.3649,0.3594,0.355,0.3516,0.3454,0.3424,0.3376,0.3338,0.3303,0.3234,0.3169,0.3121,0.3074,0.3028,0.2992,0.2958,0.2925,0.2903,0.2876,0.2873,0.2852,0.286,0.2855,0.2878,0.2902,0.2939,0.2978,0.3025,0.3063,0.3173,0.329,0.3409,0.3565,0.3731,0.3894,0.4053,0.4209,0.436,0.4508,0.4654,0.4796,0.4935,0.5072,0.5206,0.5338,0.5467,0.5594,0.5719,0.5843],"delta":[0.9972,0.9964,0.9959,0.9956,0.995,0.9948,0.9942,0.9937,0.9931,0.9927,0.9918,0.9917,0.99,0.9888,0.9885,0.9878,0.987,0.9862,0.9856,0.9848,0.9839,0.983,0.982,0.9819,0.9808,0.9797,0.9782,0.9764,0.9751,0.9733,0.9726,0.9707,0.9691,0.965,0.9619,0.9603,0.9549,0.9537,0.9546,0.9462,0.9405,0.9307,0.9294,0.9174,0.9056,0.8972,0.8772,0.8666,0.8515,0.8274,0.8068,0.7841,0.7613,0.7338,0.705,0.6725,0.6381,0.6042,0.5676,0.5303,0.4924,0.4548,0.4175,0.381,0.3463,0.3132,0.2816,0.2527,0.2253,0.2002,0.1776,0.1566,0.1379,0.1214,0.1071,0.0935,0.0811,0.0621,0.047,0.0356,0.0266,0.0208,0.0155,0.0123,0.0093,0.0085,0.0062,0.0109,0.0116,0.0038,0.0053,0.0031,0.0169,0.003,0.005,0.0047,0.0017,-0.0001,-0.0019,-0.0024,-0.0002,-0.001,-0.0034,-0.0038,-0.0002,-0.0044,-0.0005,-0.0016,-0.0031,-0.0027,-0.0014,-0.0019,-0.0054,-0.0008,-0.0062,-0.0038,-0.0073,-0.0016,-0.0038,-0.0042,-0.0059,-0.0053,-0.0043,-0.0039,-0.0046,-0.0045,-0.0063,-0.007,-0.0085,-0.0104,-0.012,-0.0144,-0.0167,-0.0192,-0.0232,-0.0276,-0.032,-0.0377,-0.0442,-0.0516,-0.0611,-0.0712,-0.0834,-0.0969,-0.1128,-0.1303,-0.1508,-0.1734,-0.1977,-0.2249,-0.2544,-0.2862,-0.3201,-0.3558,-0.3928,-0.4309,-0.4696,-0.5084,-0.5467,-0.5837,-0.6194,-0.6568,-0.6832,-0.7117,-0.738,-0.765,-0.7806,-0.7963,-0.8075,-0.8123,-0.8216,-0.8308,-0.8349,-0.8378,-0.8414,-0.8467,-0.85,-0.8528,-0.8552,-0.8565,-0.8581,-0.8603,-0.8608,-0.8606,-0.8624,-0.864,-0.8646,-0.8651,-0.8655,-0.8658,-0.866,-0.8662,-0.8663,-0.8663,0.9933,0.9921,0.9911,0.9902,0.9893,0.9885,0.9876,0.9868,0.9857,0.9847,0.9826,0.9804,0.9778,0.975,0.9719,0.9683,0.9663,0.9642,0.962,0.96,0.957,0.9542,0.9513,0.9484,0.9451,0.9412,0.9371,0.9329,0.9249,0.9198,0.9142,0.9109,0.9049,0.8974,0.8801,0.8651,0.8489,0.8243,0.8003,0.7754,0.7482,0.7181,0.6866,0.6547,0.6215,0.5874,0.5531,0.5188,0.485,0.4519,0.4195,0.3885,0.3585,0.3301,0.3034,0.2778,0.2545,0.2326,0.2124,0.1944,0.1761,0.1607,0.1463,0.1339,0.1209,0.1103,0.1009,0.0924,0.0835,0.0763,0.0706,0.0633,0.0585,0.0535,-0.0001,-0.0018,-0.0022,-0.0024,-0.0025,-0.0027,-0.0027,-0.0025,-0.0019,-0.0011,-0.0016,-0.0027,-0.0035,-0.0044,-0.0067,-0.0082,-0.0103,-0.0115,-0.0135,-0.0152,-0.0168,-0.0196,-0.0221,-0.0254,-0.0281,-0.0316,-0.0353,-0.0397,-0.0448,-0.0493,-0.0553,-0.0611,-0.0677,-0.0748,-0.0907,-0.1089,-0.1301,-0.1536,-0.1794,-0.2078,-0.2382,-0.2703,-0.3042,-0.3391,-0.3748,-0.4107,-0.446,-0.4809,-0.5136,-0.5447,-0.5732,-0.5996,-0.6235,-0.6463,-0.6607,-0.6725,-0.6826,-0.6879,-0.6911,-0.6936,-0.6957,-0.6973,-0.6986,-0.6997,-0.7004,-0.701,-0.7013,-0.7015,-0.7015,-0.7014,-0.7012,-0.7008,-0.7004,-0.6999],"gamma":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0012,0.0014,0.0015,0.0017,0.0019,0.0021,0.0024,0.0027,0.003,0.0033,0.0037,0.004,0.0044,0.0048,0.0053,0.0057,0.0061,0.0065,0.0067,0.0072,0.0074,0.0076,0.0077,0.0077,0.0076,0.0075,0.0073,0.007,0.0067,0.0064,0.006,0.0056,0.0052,0.0048,0.0044,0.004,0.0037,0.0033,0.003,0.0024,0.0019,0.0015,0.0012,0.001,0.0007,0.0006,0.0005,0.0004,0.0003,0.0005,0.0005,0.0002,0.0002,0.0002,0.0005,0.0001,0.0002,0.0002,0.0001,0,0.0,0.0,0,0.0,0.0,0.0,0,0.0001,0.0,0.0,0.0001,0.0001,0.0,0.0,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0005,0.0006,0.0006,0.0008,0.0009,0.0011,0.0012,0.0014,0.0017,0.0019,0.0022,0.0025,0.0029,0.0033,0.0037,0.0041,0.0046,0.005,0.0055,0.006,0.0064,0.0068,0.0072,0.0075,0.0077,0.0078,0.0079,0.0079,0.0077,0.0076,0.0074,0.007,0.0066,0.0063,0.0059,0.0055,0.0052,0.0048,0.0045,0.0042,0.004,0.0038,0.0036,0.0033,0.003,0.0028,0.0026,0.0025,0.0023,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.0015,0.0015,0.0014,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0007,0.0008,0.0008,0.0009,0.001,0.001,0.0011,0.0012,0.0014,0.0016,0.0018,0.002,0.0022,0.0024,0.0027,0.0028,0.003,0.0032,0.0033,0.0035,0.0036,0.0036,0.0037,0.0037,0.0036,0.0036,0.0035,0.0034,0.0033,0.0032,0.0031,0.0029,0.0028,0.0026,0.0025,0.0023,0.0022,0.0021,0.0019,0.0018,0.0017,0.0016,0.0015,0.0014,0.0013,0.0012,0.0011,0.001,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.001,0.0011,0.0012,0.0014,0.0016,0.0018,0.0021,0.0023,0.0026,0.0028,0.0031,0.0033,0.0034,0.0036,0.0037,0.0037,0.0038,0.0037,0.0037,0.0036,0.0035,0.0034,0.0033,0.0031,0.0029,0.0028,0.0027,0.0025,0.0024,0.0023,0.0022,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0017,0.0016,0.0016],"theta":[-0.0092,-0.0112,-0.0121,-0.0122,-0.0138,-0.0137,-0.0153,-0.0163,-0.0174,-0.018,-0.0195,-0.0188,-0.0216,-0.0238,-0.0239,-0.0248,-0.0257,-0.0266,-0.027,-0.0279,-0.0287,-0.0296,-0.0304,-0.03,-0.0308,-0.0316,-0.0327,-0.0342,-0.0349,-0.036,-0.036,-0.037,-0.0376,-0.0401,-0.0416,-0.0418,-0.0447,-0.0442,-0.0424,-0.0464,-0.0482,-0.0521,-0.0508,-0.0549,-0.0583,-0.0594,-0.0654,-0.0662,-0.0683,-0.0736,-0.0762,-0.0788,-0.08,-0.0822,-0.0835,-0.0854,-0.0873,-0.0864,-0.0863,-0.0854,-0.084,-0.0822,-0.0797,-0.0768,-0.0735,-0.07,-0.066,-0.0622,-0.058,-0.0539,-0.0498,-0.0457,-0.0419,-0.0383,-0.035,-0.0317,-0.0284,-0.0232,-0.0186,-0.0149,-0.0117,-0.0096,-0.0075,-0.0062,-0.0049,-0.0047,-0.0035,-0.0065,-0.0072,-0.0024,-0.0035,-0.0021,-0.012,-0.0021,-0.0037,-0.0036,-0.0013,-0.0004,-0.0109,-0.0115,-0.0006,-0.0036,-0.012,-0.0121,-0.0004,-0.0123,-0.0012,-0.0035,-0.0061,-0.0049,-0.0024,-0.0031,-0.0085,-0.0011,-0.0089,-0.0052,-0.0097,-0.0019,-0.0044,-0.0047,-0.0064,-0.0053,-0.0042,-0.0035,-0.004,-0.0037,-0.0051,-0.0053,-0.0062,-0.0073,-0.008,-0.0092,-0.0101,-0.011,-0.0127,-0.0144,-0.0159,-0.0177,-0.0197,-0.0217,-0.0244,-0.0267,-0.0295,-0.0322,-0.0352,-0.038,-0.0412,-0.0441,-0.0467,-0.0492,-0.0514,-0.0532,-0.0546,-0.0554,-0.0556,-0.0554,-0.0544,-0.0528,-0.0507,-0.0483,-0.0453,-0.0406,-0.0392,-0.0359,-0.0323,-0.0278,-0.0265,-0.0245,-0.0237,-0.0249,-0.024,-0.0227,-0.0233,-0.0243,-0.0269,-0.0281,-0.0299,-0.0316,-0.0333,-0.0354,-0.037,-0.0382,-0.0402,-0.0427,-0.0435,-0.0443,-0.0458,-0.0473,-0.0487,-0.0502,-0.0516,-0.053,-0.0544,-0.0558,-0.0022,-0.0037,-0.0046,-0.0055,-0.0064,-0.0071,-0.008,-0.0086,-0.0095,-0.0103,-0.0118,-0.0132,-0.0148,-0.0163,-0.0179,-0.0195,-0.0203,-0.0211,-0.022,-0.0226,-0.0236,-0.0245,-0.0254,-0.0261,-0.027,-0.028,-0.029,-0.03,-0.0321,-0.0331,-0.0341,-0.0343,-0.0353,-0.0366,-0.0394,-0.041,-0.0423,-0.0453,-0.0474,-0.0489,-0.0503,-0.0518,-0.0532,-0.0534,-0.0543,-0.054,-0.0537,-0.0531,-0.0522,-0.0511,-0.0497,-0.0481,-0.0464,-0.0445,-0.0425,-0.0404,-0.0384,-0.0363,-0.0343,-0.0324,-0.0303,-0.0284,-0.0267,-0.0251,-0.0232,-0.0217,-0.0204,-0.0191,-0.0177,-0.0165,-0.0156,-0.0143,-0.0135,-0.0126,-0.0001,-0.0028,-0.0028,-0.0028,-0.0026,-0.0025,-0.0023,-0.002,-0.0014,-0.0007,-0.001,-0.0014,-0.0017,-0.002,-0.0028,-0.0031,-0.0038,-0.0041,-0.0046,-0.005,-0.0053,-0.0059,-0.0064,-0.0071,-0.0076,-0.0082,-0.0088,-0.0095,-0.0103,-0.0109,-0.0117,-0.0124,-0.0132,-0.014,-0.0157,-0.0173,-0.019,-0.0205,-0.0219,-0.0231,-0.024,-0.0246,-0.025,-0.0249,-0.0247,-0.0238,-0.023,-0.0217,-0.0204,-0.019,-0.0175,-0.0159,-0.0143,-0.0125,-0.012,-0.0116,-0.0114,-0.0118,-0.0126,-0.0134,-0.0141,-0.0149,-0.0156,-0.0163,-0.0169,-0.0176,-0.0183,-0.0189,-0.0195,-0.0202,-0.0208,-0.0214,-0.0219,-0.0225],"vega":[0.0095,0.0136,0.0164,0.0181,0.0213,0.0223,0.0255,0.0282,0.0308,0.0328,0.0376,0.0379,0.0456,0.0515,0.0528,0.056,0.0594,0.0629,0.0654,0.069,0.0728,0.0768,0.0808,0.0813,0.0856,0.0901,0.096,0.1035,0.1086,0.1152,0.118,0.1251,0.1311,0.1459,0.1567,0.1625,0.1808,0.1848,0.1816,0.2091,0.2268,0.2559,0.2598,0.2933,0.3246,0.3458,0.3932,0.417,0.4488,0.4957,0.5321,0.569,0.6023,0.6382,0.6711,0.7024,0.7294,0.75,0.7656,0.7747,0.777,0.7722,0.7606,0.7426,0.719,0.6907,0.6579,0.6229,0.5851,0.5462,0.5072,0.4677,0.4295,0.3932,0.3595,0.3257,0.2929,0.2386,0.1913,0.1527,0.1201,0.0975,0.0759,0.0621,0.0489,0.0453,0.034,0.0561,0.059,0.022,0.0296,0.0185,0.0817,0.0178,0.0283,0.0268,0.0105,0.0006,0.0119,0.0145,0.0013,0.0067,0.0202,0.0219,0.0013,0.0252,0.0035,0.0103,0.0182,0.0165,0.0092,0.012,0.0302,0.0055,0.034,0.0223,0.0397,0.0101,0.0219,0.0244,0.0328,0.0295,0.0248,0.0225,0.0261,0.0257,0.0348,0.0381,0.0453,0.0537,0.0611,0.0714,0.0808,0.091,0.1069,0.1236,0.14,0.16,0.1823,0.2061,0.2356,0.2652,0.2992,0.3343,0.3733,0.4131,0.4562,0.4996,0.542,0.5845,0.6251,0.6631,0.697,0.726,0.7491,0.7656,0.7749,0.7769,0.7716,0.7596,0.7415,0.7156,0.6928,0.6639,0.633,0.5972,0.5742,0.5496,0.5311,0.5227,0.5063,0.4893,0.4815,0.476,0.469,0.4585,0.4517,0.446,0.4412,0.4386,0.435,0.4305,0.4294,0.4299,0.426,0.4225,0.4212,0.4202,0.4193,0.4187,0.4182,0.4178,0.4176,0.4175,0.022,0.0352,0.0442,0.0529,0.0616,0.0694,0.0777,0.0845,0.0943,0.1027,0.12,0.1378,0.1583,0.1798,0.2033,0.229,0.2433,0.258,0.273,0.2862,0.306,0.3242,0.3426,0.3605,0.3807,0.4043,0.4281,0.4523,0.4965,0.5234,0.5528,0.5696,0.5999,0.6361,0.7152,0.7794,0.8445,0.9349,1.0147,1.0893,1.162,1.2323,1.2951,1.3481,1.3924,1.4267,1.45,1.4622,1.4636,1.4546,1.4359,1.4086,1.3735,1.332,1.2853,1.2337,1.1805,1.1246,1.068,1.0131,0.9527,0.8984,0.8443,0.7951,0.7404,0.694,0.6509,0.6099,0.5655,0.5282,0.4977,0.4577,0.4301,0.4009,0.0011,0.0213,0.0249,0.0277,0.0288,0.0302,0.0302,0.0289,0.0225,0.0135,0.0196,0.0302,0.039,0.0472,0.0689,0.0825,0.1007,0.1113,0.1278,0.1416,0.1534,0.1755,0.1942,0.2181,0.2374,0.2617,0.2868,0.3156,0.348,0.3756,0.4115,0.4449,0.4818,0.5206,0.6018,0.6876,0.7795,0.8722,0.964,1.0542,1.1392,1.2172,1.2869,1.346,1.3937,1.4291,1.4519,1.463,1.4631,1.454,1.4377,1.4157,1.3901,1.3604,1.339,1.3198,1.3024,1.2927,1.2867,1.282,1.2781,1.2749,1.2723,1.2703,1.2688,1.2677,1.267,1.2667,1.2666,1.2669,1.2673,1.268,1.2689,1.2699]}