{"s":"ok","optionSymbol":["AAPL270115C00005000","AAPL270115C00010000","AAPL270115C00015000","AAPL270115C00020000","AAPL270115C00025000","AAPL270115C00030000","AAPL270115C00035000","AAPL270115C00040000","AAPL270115C00045000","AAPL270115C00050000","AAPL270115C00060000","AAPL270115C00070000","AAPL270115C00080000","AAPL270115C00085000","AAPL270115C00090000","AAPL270115C00095000","AAPL270115C00100000","AAPL270115C00105000","AAPL270115C00110000","AAPL270115C00115000","AAPL270115C00120000","AAPL270115C00125000","AAPL270115C00130000","AAPL270115C00135000","AAPL270115C00140000","AAPL270115C00145000","AAPL270115C00150000","AAPL270115C00155000","AAPL270115C00160000","AAPL270115C00165000","AAPL270115C00170000","AAPL270115C00175000","AAPL270115C00180000","AAPL270115C00185000","AAPL270115C00190000","AAPL270115C00195000","AAPL270115C00200000","AAPL270115C00205000","AAPL270115C00210000","AAPL270115C00215000","AAPL270115C00220000","AAPL270115C00225000","AAPL270115C00230000","AAPL270115C00235000","AAPL270115C00240000","AAPL270115C00245000","AAPL270115C00250000","AAPL270115C00255000","AAPL270115C00260000","AAPL270115C00265000","AAPL270115C00270000","AAPL270115C00275000","AAPL270115C00280000","AAPL270115C00285000","AAPL270115C00290000","AAPL270115C00295000","AAPL270115C00300000","AAPL270115C00305000","AAPL270115C00310000","AAPL270115C00315000","AAPL270115C00320000","AAPL270115C00325000","AAPL270115C00330000","AAPL270115C00335000","AAPL270115C00340000","AAPL270115C00345000","AAPL270115C00350000","AAPL270115C00355000","AAPL270115C00360000","AAPL270115C00365000","AAPL270115C00370000","AAPL270115C00375000","AAPL270115C00380000","AAPL270115C00385000","AAPL270115C00390000","AAPL270115C00395000","AAPL270115C00400000","AAPL270115C00410000","AAPL270115C00420000","AAPL270115C00430000","AAPL270115C00440000","AAPL270115C00450000","AAPL270115C00460000","AAPL270115C00470000","AAPL270115C00480000","AAPL270115C00490000","AAPL270115C00500000","AAPL270115C00510000","AAPL270115C00520000","AAPL270115C00530000","AAPL270115C00540000","AAPL270115C00550000","AAPL270115C00560000","AAPL270115C00570000","AAPL270115C00580000","AAPL270115C00590000","AAPL270115C00600000","AAPL270115P00005000","AAPL270115P00010000","AAPL270115P00015000","AAPL270115P00020000","AAPL270115P00025000","AAPL270115P00030000","AAPL270115P00035000","AAPL270115P00040000","AAPL270115P00045000","AAPL270115P00050000","AAPL270115P00060000","AAPL270115P00070000","AAPL270115P00080000","AAPL270115P00085000","AAPL270115P00090000","AAPL270115P00095000","AAPL270115P00100000","AAPL270115P00105000","AAPL270115P00110000","AAPL270115P00115000","AAPL270115P00120000","AAPL270115P00125000","AAPL270115P00130000","AAPL270115P00135000","AAPL270115P00140000","AAPL270115P00145000","AAPL270115P00150000","AAPL270115P00155000","AAPL270115P00160000","AAPL270115P00165000","AAPL270115P00170000","AAPL270115P00175000","AAPL270115P00180000","AAPL270115P00185000","AAPL270115P00190000","AAPL270115P00195000","AAPL270115P00200000","AAPL270115P00205000","AAPL270115P00210000","AAPL270115P00215000","AAPL270115P00220000","AAPL270115P00225000","AAPL270115P00230000","AAPL270115P00235000","AAPL270115P00240000","AAPL270115P00245000","AAPL270115P00250000","AAPL270115P00255000","AAPL270115P00260000","AAPL270115P00265000","AAPL270115P00270000","AAPL270115P00275000","AAPL270115P00280000","AAPL270115P00285000","AAPL270115P00290000","AAPL270115P00295000","AAPL270115P00300000","AAPL270115P00305000","AAPL270115P00310000","AAPL270115P00315000","AAPL270115P00320000","AAPL270115P00325000","AAPL270115P00330000","AAPL270115P00335000","AAPL270115P00340000","AAPL270115P00345000","AAPL270115P00350000","AAPL270115P00355000","AAPL270115P00360000","AAPL270115P00365000","AAPL270115P00370000","AAPL270115P00375000","AAPL270115P00380000","AAPL270115P00385000","AAPL270115P00390000","AAPL270115P00395000","AAPL270115P00400000","AAPL270115P00410000","AAPL270115P00420000","AAPL270115P00430000","AAPL270115P00440000","AAPL270115P00450000","AAPL270115P00460000","AAPL270115P00470000","AAPL270115P00480000","AAPL270115P00490000","AAPL270115P00500000","AAPL270115P00510000","AAPL270115P00520000","AAPL270115P00530000","AAPL270115P00540000","AAPL270115P00550000","AAPL270115P00560000","AAPL270115P00570000","AAPL270115P00580000","AAPL270115P00590000","AAPL270115P00600000","AAPL280121C00005000","AAPL280121C00010000","AAPL280121C00015000","AAPL280121C00020000","AAPL280121C00025000","AAPL280121C00030000","AAPL280121C00035000","AAPL280121C00040000","AAPL280121C00045000","AAPL280121C00050000","AAPL280121C00060000","AAPL280121C00070000","AAPL280121C00080000","AAPL280121C00090000","AAPL280121C00100000","AAPL280121C00110000","AAPL280121C00120000","AAPL280121C00125000","AAPL280121C00130000","AAPL280121C00135000","AAPL280121C00140000","AAPL280121C00145000","AAPL280121C00150000","AAPL280121C00155000","AAPL280121C00160000","AAPL280121C00165000","AAPL280121C00170000","AAPL280121C00175000","AAPL280121C00180000","AAPL280121C00185000","AAPL280121C00190000","AAPL280121C00195000","AAPL280121C00200000","AAPL280121C00210000","AAPL280121C00220000","AAPL280121C00230000","AAPL280121C00240000","AAPL280121C00250000","AAPL280121C00260000","AAPL280121C00270000","AAPL280121C00280000","AAPL280121C00290000","AAPL280121C00300000","AAPL280121C00310000","AAPL280121C00320000","AAPL280121C00330000","AAPL280121C00340000","AAPL280121C00350000","AAPL280121C00360000","AAPL280121C00370000","AAPL280121C00380000","AAPL280121C00390000","AAPL280121C00400000","AAPL280121C00410000","AAPL280121C00420000","AAPL280121C00430000","AAPL280121C00440000","AAPL280121C00450000","AAPL280121C00460000","AAPL280121C00470000","AAPL280121C00480000","AAPL280121C00490000","AAPL280121C00500000","AAPL280121C00510000","AAPL280121C00520000","AAPL280121C00530000","AAPL280121C00540000","AAPL280121C00550000","AAPL280121C00560000","AAPL280121C00570000","AAPL280121C00580000","AAPL280121C00590000","AAPL280121C00600000","AAPL280121P00005000","AAPL280121P00010000","AAPL280121P00015000","AAPL280121P00020000","AAPL280121P00025000","AAPL280121P00030000","AAPL280121P00035000","AAPL280121P00040000","AAPL280121P00045000","AAPL280121P00050000","AAPL280121P00060000","AAPL280121P00070000","AAPL280121P00080000","AAPL280121P00090000","AAPL280121P00100000","AAPL280121P00110000","AAPL280121P00120000","AAPL280121P00125000","AAPL280121P00130000","AAPL280121P00135000","AAPL280121P00140000","AAPL280121P00145000","AAPL280121P00150000","AAPL280121P00155000","AAPL280121P00160000","AAPL280121P00165000","AAPL280121P00170000","AAPL280121P00175000","AAPL280121P00180000","AAPL280121P00185000","AAPL280121P00190000","AAPL280121P00195000","AAPL280121P00200000","AAPL280121P00210000","AAPL280121P00220000","AAPL280121P00230000","AAPL280121P00240000","AAPL280121P00250000","AAPL280121P00260000","AAPL280121P00270000","AAPL280121P00280000","AAPL280121P00290000","AAPL280121P00300000","AAPL280121P00310000","AAPL280121P00320000","AAPL280121P00330000","AAPL280121P00340000","AAPL280121P00350000","AAPL280121P00360000","AAPL280121P00370000","AAPL280121P00380000","AAPL280121P00390000","AAPL280121P00400000","AAPL280121P00410000","AAPL280121P00420000","AAPL280121P00430000","AAPL280121P00440000","AAPL280121P00450000","AAPL280121P00460000","AAPL280121P00470000","AAPL280121P00480000","AAPL280121P00490000","AAPL280121P00500000","AAPL280121P00510000","AAPL280121P00520000","AAPL280121P00530000","AAPL280121P00540000","AAPL280121P00550000","AAPL280121P00560000","AAPL280121P00570000","AAPL280121P00580000","AAPL280121P00590000","AAPL280121P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,90,100,110,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,90,100,110,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-01-22 09:30:00 -05:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-01-22 09:30:00 -05:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561,561],"updated":["2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00","2026-07-09 16:00:00 -04:00"],"bid":[309.3,304.3,299.4,294.5,289.6,284.75,279.85,274.95,270.05,265.2,255.4,245.65,235.9,231,226.15,221.25,216.4,211.5,206.65,201.75,196.9,192,187.15,182.3,177.45,173.4,168.55,162.9,158.05,154,149.2,144.1,139.6,134,130,124.7,120.1,115.4,111.05,106.05,101.8,97.2,92.6,88.05,83.6,79.15,74.8,70.2,66.3,62.2,58.15,54.2,51.1,47,43.6,39.65,36.8,33.15,30.8,27.95,25.45,22.65,20.5,18.1,16.1,14.8,13.15,11.55,9.7,8.55,7.95,6.65,6.1,4.9,4.65,3.8,3.05,2.63,1.94,1.51,0.8,0.79,0.43,0.46,0.14,0.17,0.15,0.08,0.06,0.1,0.01,0.03,0.01,0.01,0.01,0.01,0.02,0,0,0,0,0,0,0,0,0,0.01,0.01,0.02,0.01,0.04,0.03,0.01,0.05,0.04,0.1,0.1,0.1,0.1,0.12,0.1,0.15,0.14,0.26,0.13,0.17,0.23,0.5,0.54,0.47,0.56,0.67,0.95,1.14,1.07,1.3,1.51,1.8,2.15,2.23,2.81,3.15,3.7,4.25,4.9,5.45,5.7,7.1,7.8,9.15,10,11.8,12.85,15,16.65,18.6,20.45,22.95,24.85,27.9,30.85,33.05,37.25,40.15,43.35,47.75,51.6,55.25,59.5,63.6,68.5,72.6,78.15,82.35,92.15,102.15,112.15,122.15,132.15,142.15,152.15,162.15,171.95,182,192.15,202.15,212.05,222,232,242.15,252.15,262.15,272.05,282.15,309.35,304.5,299.8,295.1,290.45,285.8,281.15,276.5,271.85,267.2,257.9,248.65,239.4,230.15,220.95,211.8,202.65,198.1,193.55,189.05,184.5,180,175.55,171.1,166.65,162.5,158.1,153.75,149.4,145.1,140.85,136.6,132.45,124.2,116.8,108.25,101.3,93.25,86.15,79.6,73.45,67.05,61.8,55.75,51.25,45.7,41.4,37.25,33.45,29.95,26.85,23.65,21.35,18.75,16.9,14.8,13.55,11.85,10.35,8.4,7.35,7.4,6.6,5.8,5.05,4.7,3.6,3.3,2.95,2.79,2.57,2.41,2.1,0,0,0,0,0,0,0,0.01,0.01,0.09,0.1,0.1,0.16,0.29,0.5,0.65,0.66,0.99,0.87,1.2,1.23,1.53,1.88,1.88,2.1,2.51,2.56,3.1,3.45,2.66,4.15,4.65,4.9,5.35,7.3,9,9.95,13,14.6,17.35,20.65,24.25,27.75,32.15,36,40.8,46.45,52.2,57.75,65.05,71.5,79,86.95,95.25,104.8,112.95,122.3,132,141.95,151.95,161.95,171.95,181.95,191.95,201.95,211.95,221.95,231.95,241.95,251.95,261.95,271.95,281.95],"bidSize":[12,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,5,5,12,12,5,5,5,5,12,7,22,85,5,41,5,87,8,9,7,19,19,10,39,14,9,43,45,9,46,23,57,41,75,33,16,154,40,44,42,15,35,17,74,38,15,16,18,28,28,63,51,92,12,16,22,48,21,41,26,19,12,21,25,9,1,7,87,6,7,10,15,100,0,0,0,0,0,0,0,0,0,70,1,1,36,1,1,2,2,1,4,4,4,23,5,17,5,11,1,5,5,13,3,89,8,42,14,2,3,11,25,22,9,2,26,5,42,84,13,1,34,66,12,59,31,35,20,41,1,13,74,63,9,36,22,70,11,6,16,17,7,3,52,52,10,2,5,5,1,2,2,2,3,2,2,3,2,11,2,2,2,2,2,2,3,2,3,2,3,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,17,12,12,8,5,5,9,22,46,28,17,5,21,51,30,39,28,46,15,36,30,33,14,33,37,29,249,19,24,15,20,34,73,26,2,38,145,10,6,20,12,13,23,28,130,12,3,1,158,2,178,0,0,0,0,0,0,0,5,40,1,1,2,13,1,2,32,51,1,5,7,1,23,1,1,3,76,5,19,2,186,5,1,1,29,54,30,5,1,23,34,5,5,27,21,8,40,2,5,44,5,20,16,11,21,1,18,16,12,12,11,11,11,12,12,12,12,12,12,12,12,12,11,12],"mid":[311.05,306.1,301.15,296.175,291.325,286.45,281.5,276.675,271.85,266.85,257.1,247.325,237.575,232.675,227.825,223.075,218.075,213.175,208.4,203.5,198.6,193.85,188.925,184,179.15,174.775,169.275,164.7,159.775,155.45,150.525,145.575,141.05,135.75,131.35,126.325,121.05,117.025,112.425,107.675,102.725,98.45,93.85,89,84.5,80.025,75.825,71.375,67.475,63.425,59.075,55.125,51.55,48,44.525,40.5,37.3,34.125,31.65,28.55,25.75,23.3,21.25,18.675,16.775,15.225,13.325,11.875,10.375,9.175,8.175,7.175,6.4,5.3,4.825,4.075,3.525,2.76,2.095,1.63,1.135,0.865,0.64,0.625,0.305,0.36,0.22,0.24,0.225,0.14,0.085,0.085,0.065,0.325,0.42,0.38,0.06,0.005,0.36,0.36,0.215,0.01,0.405,0.36,0.465,0.42,0.26,0.105,0.29,0.085,0.12,0.45,0.18,0.11,0.195,0.195,0.245,0.15,0.17,0.185,0.19,0.32,0.34,0.305,0.39,0.345,0.465,0.535,0.595,0.7,0.78,0.9,1.075,1.365,1.315,1.43,1.685,2.01,2.315,2.505,2.93,3.3,3.825,4.425,5.1,5.625,6.275,7.325,8.375,9.375,10.425,12.025,13.45,15.15,16.975,18.95,21.05,23.675,25.75,28.75,31.75,34.4,38.125,41.275,44.7,48.8,52.6,56.55,60.8,65.025,69.725,74.075,79.225,84.125,93.975,103.975,113.975,123.975,133.975,143.975,153.975,163.975,173.875,183.9,193.975,203.975,213.925,223.9,233.9,243.975,253.975,263.975,273.925,283.975,311.25,306.425,301.7,297.025,292.35,287.7,283.05,278.4,273.75,269.1,259.825,250.55,241.3,232.075,222.875,213.7,204.575,200.025,195.475,190.95,186.425,181.925,177.45,172.975,168.525,164.25,159.85,155.5,150.675,146.675,142.05,138.025,134.075,125.975,117.575,109.6,102.175,94.425,87.325,80.9,74.25,68.25,62.275,56.775,51.75,46.65,42.425,38.125,34.4,30.975,27.625,24.575,21.925,19.5,17.65,15.675,14.1,12.775,11.05,9.8,8.675,7.7,7.3,6.325,5.925,5.125,4.175,4.15,3.9,3.42,3.085,2.53,2.335,0.025,0.35,0.39,0.54,0.545,0.205,0.635,0.325,0.235,0.245,0.3,0.355,0.33,0.645,0.77,0.75,1.08,1.265,1.435,1.435,1.745,1.89,2.22,2.395,2.46,2.675,3.305,3.375,3.65,3.98,4.45,4.925,5.25,6.625,7.75,9.4,10.8,13.35,15.775,18.075,21.55,24.85,28.65,32.975,37.25,41.975,47.7,53.425,59.55,66.425,73.425,80.75,88.65,97.05,106.15,114.9,124.225,133.9,143.875,153.875,163.875,173.875,183.875,193.875,203.875,213.875,223.875,233.875,243.875,253.875,263.875,273.875,283.875],"ask":[312.8,307.9,302.9,297.85,293.05,288.15,283.15,278.4,273.65,268.5,258.8,249,239.25,234.35,229.5,224.9,219.75,214.85,210.15,205.25,200.3,195.7,190.7,185.7,180.85,176.15,170,166.5,161.5,156.9,151.85,147.05,142.5,137.5,132.7,127.95,122,118.65,113.8,109.3,103.65,99.7,95.1,89.95,85.4,80.9,76.85,72.55,68.65,64.65,60,56.05,52,49,45.45,41.35,37.8,35.1,32.5,29.15,26.05,23.95,22,19.25,17.45,15.65,13.5,12.2,11.05,9.8,8.4,7.7,6.7,5.7,5,4.35,4,2.89,2.25,1.75,1.47,0.94,0.85,0.79,0.47,0.55,0.29,0.4,0.39,0.18,0.16,0.14,0.12,0.64,0.83,0.75,0.1,0.01,0.72,0.72,0.43,0.02,0.81,0.72,0.93,0.84,0.51,0.2,0.56,0.16,0.2,0.87,0.35,0.17,0.35,0.29,0.39,0.2,0.24,0.25,0.28,0.49,0.54,0.35,0.65,0.52,0.7,0.57,0.65,0.93,1,1.13,1.2,1.59,1.56,1.56,1.86,2.22,2.48,2.78,3.05,3.45,3.95,4.6,5.3,5.8,6.85,7.55,8.95,9.6,10.85,12.25,14.05,15.3,17.3,19.3,21.65,24.4,26.65,29.6,32.65,35.75,39,42.4,46.05,49.85,53.6,57.85,62.1,66.45,70.95,75.55,80.3,85.9,95.8,105.8,115.8,125.8,135.8,145.8,155.8,165.8,175.8,185.8,195.8,205.8,215.8,225.8,235.8,245.8,255.8,265.8,275.8,285.8,313.15,308.35,303.6,298.95,294.25,289.6,284.95,280.3,275.65,271,261.75,252.45,243.2,234,224.8,215.6,206.5,201.95,197.4,192.85,188.35,183.85,179.35,174.85,170.4,166,161.6,157.25,151.95,148.25,143.25,139.45,135.7,127.75,118.35,110.95,103.05,95.6,88.5,82.2,75.05,69.45,62.75,57.8,52.25,47.6,43.45,39,35.35,32,28.4,25.5,22.5,20.25,18.4,16.55,14.65,13.7,11.75,11.2,10,8,8,6.85,6.8,5.55,4.75,5,4.85,4.05,3.6,2.65,2.57,0.05,0.7,0.78,1.08,1.09,0.41,1.27,0.64,0.46,0.4,0.5,0.61,0.5,1,1.04,0.85,1.5,1.54,2,1.67,2.26,2.25,2.56,2.91,2.82,2.84,4.05,3.65,3.85,5.3,4.75,5.2,5.6,7.9,8.2,9.8,11.65,13.7,16.95,18.8,22.45,25.45,29.55,33.8,38.5,43.15,48.95,54.65,61.35,67.8,75.35,82.5,90.35,98.85,107.5,116.85,126.15,135.8,145.8,155.8,165.8,175.8,185.8,195.8,205.8,215.8,225.8,235.8,245.8,255.8,265.8,275.8,285.8],"askSize":[2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,3,2,2,2,2,2,2,2,5,1,5,5,2,2,2,2,2,26,16,2,11,47,11,52,8,27,5,6,5,5,7,24,9,5,10,38,8,5,33,1,10,5,9,2,38,1,5,124,73,2,116,16,15,1,18,5,2,324,17,50,9,128,135,41,2,177,1,3,41,28,29,23,31,6,127,6,1,1,1,1,599,5,5,1,15,5,5,235,1,2,1,1,42,5,21,5,31,1,16,39,64,27,22,39,5,241,22,110,5,24,20,45,16,138,150,21,1,48,16,75,259,42,142,79,88,87,84,46,24,47,75,112,1,5,30,63,15,41,74,71,33,35,24,157,140,158,155,13,12,19,2,54,3,3,5,1,15,12,11,11,11,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,14,12,12,12,12,12,12,12,7,7,7,5,5,17,5,6,1,50,7,7,50,24,50,28,14,3,47,1,89,5,22,27,31,237,24,21,10,14,17,101,33,13,1,155,4,3,5,1,17,48,34,12,13,6,2,172,1,80,1,1,5,5,1,1,170,1,5,1,1,1,12,5,1,1,1,5,94,98,1,1,1,7,4,10,60,91,70,13,97,14,51,95,84,98,8,28,8,22,36,5,28,72,14,290,28,7,148,5,17,8,6,3,10,18,12,12,12,11,11,11,12,12,12,12,12,12,11,12,12,11,12],"last":[292.07,273,262.37,271.3,172.1,192.4,165.98,218.8,213.4,264.6,239,246.48,201.17,225.35,191,207,215.15,206.2,207.1,195.83,194.28,192.5,150.95,163.77,169.87,168.27,164.2,138.1,157.55,138.83,146.75,144.3,136.57,131.35,128.33,124,121.5,110.5,110.83,102.6,102,96,93.2,86.5,84,78.25,75,71.2,66,59.49,58.05,54.16,51.36,47.52,44,39.55,37.5,34.07,31.1,28.75,25.5,23.25,20.5,18.2,16.5,14.22,13.34,11.2,10.25,9,8,7.2,6.25,5.5,4.7,4.25,3.61,2.71,2.15,1.52,1.26,0.9,0.6,0.5,0.31,0.28,0.24,0.19,0.14,0.1,0.1,0.07,0.08,0.04,0.12,0.11,0.04,0.01,0.01,0.04,0.02,0.01,0.03,0.02,0.01,0.02,0.02,0.16,0.05,0.07,0.05,0.05,0.13,0.1,0.1,0.13,0.25,0.15,0.28,0.2,0.23,0.28,0.29,0.32,0.41,0.46,0.52,0.55,0.63,0.75,0.81,0.91,1.01,1.16,1.45,1.5,1.71,1.95,2.31,2.55,3.05,3.4,3.95,4.3,5,5.61,6.5,7.25,8.4,9.4,10.7,12.3,13.52,15.23,16.9,19.08,21,23.35,26.2,30.43,33.45,51.02,57.34,42.3,46.86,73.15,52.9,74.91,65.95,101.58,74.65,79.02,83.85,89.9,162.74,106.95,162.5,162.08,245.9,0,0,0,0,0,0,0,260.32,0,274.35,0,0,0,0,0,303.12,281.45,245.12,258.54,238.42,229.09,241.75,252.2,247.34,266.85,258,230.62,237,227.47,218.85,212.12,201,178.35,162.25,175.07,183.35,169,149.65,154.6,162.2,143.72,142.8,123.2,148,142.55,140.77,136.9,132.98,122.22,117.4,108.81,102,93.7,86.29,81,74.31,69.8,62.2,56.18,52.1,43.13,41.74,37.7,33.7,29.95,27.75,24.41,22.01,19.15,17.05,7.89,13.45,12.15,10.2,8,7.58,6.8,6.75,5.85,5.18,4.9,4.5,3.85,3.05,2.79,2.8,2.43,2.27,0.03,0.03,0.03,0.05,0.07,0.16,0.05,0.05,0.13,0.13,0.22,0.49,0.14,0.5,0.6,0.95,1.09,1.21,1.37,1.36,1.68,1.85,2.19,2.41,3.6,4,2.95,3.2,5,4,4.6,4.85,5.51,6.77,7.94,9.43,11.33,13.46,15.8,18.15,21.56,24.9,28.75,32.9,37.58,42.81,48.55,54.53,76,72.02,74.85,81.8,95.95,132.09,160.62,0,180.46,180.74,0,0,0,0,230.95,0,0,253.67,0,0,0,0,0,282.15,0],"openInterest":[8,0,10,11,0,4,5,39,2,121,131,139,303,117,280,26,700,89,222,100,495,284,426,1473,1565,6400,1739,93,659,311,971,1159,1099,827,993,644,12686,105,2521,197,7295,436,11195,295,9759,2490,15943,2442,9358,1927,12358,926,31359,810,11182,7214,66248,3633,26574,11385,32222,2031,19165,2453,5618,1146,26737,1593,4767,2522,6179,601,4478,1036,2370,299,5983,1773,2193,2640,1532,15424,195,381,8870,799,1939,132,4386,5071,720,6579,14,10,7,7,6404,1904,145,89,3437,3415,46,128,1018,81,2807,862,184,794,334,1757,925,4095,1524,800,765,3061,879,4912,1588,2125,8953,5282,909,4976,3796,7622,3743,8833,5499,7476,5865,26864,142,15378,313,15646,1025,16038,680,59147,2731,19055,3242,12067,2769,15680,4238,16719,2267,8544,7668,4456,3824,19501,9943,1900,543,236,32,26,5,90,2,23,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22,24,0,10,4,12,4,15,7,126,3,161,145,149,332,195,86,13,95,64,67,12,294,64,1031,438,212,102,462,547,119,316,928,277,1082,722,1818,1733,2330,3827,2540,1481,20769,2177,3716,1942,3162,7680,2565,558,4382,1184,2218,785,2137,283,1297,5342,290,347,139,257,3539,1188,382,2463,47,128,61,10,23,61,427,265,34,369,316,580,397,75,88,13,2369,96,68,29,115,1331,443,752,337,192,2855,1578,493,859,497,557,416,1378,515,1712,695,1104,1204,3324,1963,6404,2554,2166,10364,2287,1358,4576,1687,1151,598,826,534,182,529,159,282,24,10,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,0,0,0,0,0,0,0,0,1,0,1,0,0,13,0,3,0,13,0,58,0,71,0,55,1,2,4,112,24,115,105,137,16,564,52,108,173,220,148,235,45,80,110,278,113,81,112,66,97,97,17,211,3,488,131,89,10,10,198,8,5,1,0,1,0,0,51,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,7,0,0,0,1,0,1,0,1,0,0,0,0,0,0,0,0,0,56,20,0,16,60,0,22,13,6,3,102,16,20,5,131,163,707,161,145,25,1058,44,167,184,215,87,85,2905,616,233,31,114,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,3,0,8,10,8,28,4,39,73,29,397,14,275,1,22,41,12,9,23,1,54,5,2,0,0,1,0,0,0,0,7,0,0,102,10,0,0,0,0,0,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61,10,0,0,0,8,1,1,100,316,2,122,31,26,31,0,3,2,3,19,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[311.16,306.16,301.16,296.16,291.16,286.16,281.16,276.16,271.16,266.16,256.16,246.16,236.16,231.16,226.16,221.16,216.16,211.16,206.16,201.16,196.16,191.16,186.16,181.16,176.16,171.16,166.16,161.16,156.16,151.16,146.16,141.16,136.16,131.16,126.16,121.16,116.16,111.16,106.16,101.16,96.16,91.16,86.16,81.16,76.16,71.16,66.16,61.16,56.16,51.16,46.16,41.16,36.16,31.16,26.16,21.16,16.16,11.16,6.16,1.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.84,8.84,13.84,18.84,23.84,28.84,33.84,38.84,43.84,48.84,53.84,58.84,63.84,68.84,73.84,78.84,83.84,93.84,103.84,113.84,123.84,133.84,143.84,153.84,163.84,173.84,183.84,193.84,203.84,213.84,223.84,233.84,243.84,253.84,263.84,273.84,283.84,311.16,306.16,301.16,296.16,291.16,286.16,281.16,276.16,271.16,266.16,256.16,246.16,236.16,226.16,216.16,206.16,196.16,191.16,186.16,181.16,176.16,171.16,166.16,161.16,156.16,151.16,146.16,141.16,136.16,131.16,126.16,121.16,116.16,106.16,96.16,86.16,76.16,66.16,56.16,46.16,36.16,26.16,16.16,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.84,13.84,23.84,33.84,43.84,53.84,63.84,73.84,83.84,93.84,103.84,113.84,123.84,133.84,143.84,153.84,163.84,173.84,183.84,193.84,203.84,213.84,223.84,233.84,243.84,253.84,263.84,273.84,283.84],"extrinsicValue":[0.11,0.06,0.01,0.015,0.165,0.29,0.34,0.515,0.69,0.69,0.94,1.165,1.415,1.515,1.665,1.915,1.915,2.015,2.24,2.34,2.44,2.69,2.765,2.84,2.99,3.615,3.115,3.54,3.615,4.29,4.365,4.415,4.89,4.59,5.19,5.165,4.89,5.865,6.265,6.515,6.565,7.29,7.69,7.84,8.34,8.865,9.665,10.215,11.315,12.265,12.915,13.965,15.39,16.84,18.365,19.34,21.14,22.965,25.49,27.39,25.75,23.3,21.25,18.675,16.775,15.225,13.325,11.875,10.375,9.175,8.175,7.175,6.4,5.3,4.825,4.075,3.525,2.76,2.095,1.63,1.135,0.865,0.64,0.625,0.305,0.36,0.22,0.24,0.225,0.14,0.085,0.085,0.065,0.325,0.42,0.38,0.06,0.005,0.36,0.36,0.215,0.01,0.405,0.36,0.465,0.42,0.26,0.105,0.29,0.085,0.12,0.45,0.18,0.11,0.195,0.195,0.245,0.15,0.17,0.185,0.19,0.32,0.34,0.305,0.39,0.345,0.465,0.535,0.595,0.7,0.78,0.9,1.075,1.365,1.315,1.43,1.685,2.01,2.315,2.505,2.93,3.3,3.825,4.425,5.1,5.625,6.275,7.325,8.375,9.375,10.425,12.025,13.45,15.15,16.975,18.95,21.05,19.835,16.91,14.91,12.91,10.56,9.285,7.435,5.86,4.96,3.76,2.71,1.96,1.185,0.885,0.235,0.385,0.285,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.035,0.06,0.135,0.135,0.085,0.06,0.06,0.135,0.135,0.135,0.085,0.135,0.09,0.265,0.54,0.865,1.19,1.54,1.89,2.24,2.59,2.94,3.665,4.39,5.14,5.915,6.715,7.54,8.415,8.865,9.315,9.79,10.265,10.765,11.29,11.815,12.365,13.09,13.69,14.34,14.515,15.515,15.89,16.865,17.915,19.815,21.415,23.44,26.015,28.265,31.165,34.74,38.09,42.09,46.115,50.615,51.75,46.65,42.425,38.125,34.4,30.975,27.625,24.575,21.925,19.5,17.65,15.675,14.1,12.775,11.05,9.8,8.675,7.7,7.3,6.325,5.925,5.125,4.175,4.15,3.9,3.42,3.085,2.53,2.335,0.025,0.35,0.39,0.54,0.545,0.205,0.635,0.325,0.235,0.245,0.3,0.355,0.33,0.645,0.77,0.75,1.08,1.265,1.435,1.435,1.745,1.89,2.22,2.395,2.46,2.675,3.305,3.375,3.65,3.98,4.45,4.925,5.25,6.625,7.75,9.4,10.8,13.35,15.775,18.075,21.55,24.85,28.65,32.975,33.41,28.135,23.86,19.585,15.71,12.585,9.585,6.91,4.81,3.21,2.31,1.06,0.385,0.06,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035],"underlyingPrice":[316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16,316.16],"iv":[2.7625,2.1599,1.8318,1.5787,1.4885,1.3962,1.2719,1.2387,1.2031,1.0958,1.012,0.9314,0.8683,0.8327,0.8113,0.8097,0.7591,0.7298,0.7234,0.6959,0.6697,0.6647,0.6367,0.6098,0.5926,0.6197,0.5406,0.5513,0.5281,0.5495,0.5266,0.503,0.5042,0.4621,0.4693,0.444,0.4067,0.4283,0.421,0.4075,0.3873,0.3886,0.3786,0.3614,0.3532,0.3447,0.3413,0.3315,0.3311,0.3263,0.3153,0.3097,0.3083,0.3055,0.3021,0.2903,0.2876,0.2835,0.2859,0.2795,0.2749,0.2725,0.2729,0.2659,0.2647,0.2658,0.2614,0.2606,0.2575,0.2567,0.2571,0.256,0.2569,0.2511,0.2541,0.2511,0.2504,0.2524,0.2526,0.2544,0.2508,0.2521,0.2522,0.2634,0.2481,0.2646,0.2581,0.2709,0.2783,0.2722,0.2664,0.2747,0.2753,0.3377,0.3579,0.3618,0.3029,1.8389,2.2155,1.9189,1.6081,1.1254,1.4745,1.3525,1.3131,1.22,1.0821,0.8799,0.8999,0.7157,0.7107,0.801,0.6838,0.621,0.6361,0.6109,0.6035,0.5468,0.5332,0.5175,0.4989,0.5123,0.4963,0.4699,0.4669,0.4407,0.4415,0.4327,0.4219,0.4152,0.4051,0.3977,0.3931,0.3936,0.3734,0.3626,0.3579,0.3547,0.349,0.3383,0.3343,0.3274,0.3233,0.3195,0.3157,0.3075,0.3007,0.2995,0.2964,0.2909,0.2849,0.2848,0.2805,0.2781,0.2755,0.2729,0.27,0.2713,0.2648,0.2668,0.2672,0.2621,0.2674,0.2647,0.2636,0.2694,0.2702,0.2718,0.2762,0.2794,0.2887,0.2922,0.3074,0.3185,0.3406,0.3643,0.3871,0.4092,0.4307,0.4516,0.472,0.4918,0.5094,0.5288,0.5486,0.5667,0.5835,0.6005,0.6175,0.6355,0.6519,0.668,0.6829,0.6994,2.2038,1.6555,1.4138,1.2666,1.159,1.0781,1.0118,0.9556,0.907,0.8641,0.793,0.7335,0.6837,0.6409,0.6034,0.57,0.5406,0.5269,0.5135,0.5012,0.4891,0.4778,0.4673,0.4568,0.447,0.4409,0.4319,0.4238,0.4066,0.4049,0.3918,0.3888,0.3862,0.3765,0.3614,0.3505,0.3442,0.3327,0.3258,0.3228,0.3157,0.3119,0.3061,0.3018,0.2989,0.2934,0.2918,0.2879,0.2858,0.2839,0.2808,0.2779,0.2761,0.2743,0.275,0.2735,0.2737,0.2747,0.2711,0.2702,0.2694,0.2689,0.2736,0.2712,0.2746,0.2723,0.2664,0.2732,0.2763,0.2751,0.2756,0.2709,0.2727,1.1926,1.2999,1.1446,1.0762,0.9838,0.799,0.8672,0.7397,0.6696,0.6371,0.5905,0.5498,0.4989,0.5039,0.4778,0.4402,0.4327,0.4282,0.4219,0.4065,0.4063,0.3977,0.396,0.3877,0.3757,0.3687,0.3728,0.3609,0.3542,0.3485,0.3453,0.3415,0.3344,0.3312,0.3214,0.3166,0.3066,0.3068,0.3026,0.2951,0.2952,0.2914,0.2889,0.2879,0.2844,0.2818,0.2836,0.2835,0.2841,0.2877,0.2905,0.2941,0.3001,0.3084,0.3206,0.3296,0.3419,0.3562,0.3722,0.3879,0.4033,0.4182,0.4329,0.4472,0.4612,0.4749,0.4884,0.5017,0.5146,0.5274,0.5399,0.5523,0.5644],"delta":[0.9972,0.9969,0.9968,0.9969,0.9965,0.9961,0.9962,0.9955,0.9948,0.9953,0.9944,0.9937,0.9926,0.9923,0.9915,0.9896,0.9902,0.9898,0.988,0.9875,0.987,0.9848,0.9845,0.9841,0.9829,0.9759,0.9826,0.9774,0.9768,0.9684,0.9675,0.9668,0.9607,0.9644,0.956,0.9559,0.9597,0.945,0.9386,0.9339,0.9316,0.92,0.9124,0.9076,0.8978,0.8873,0.873,0.8611,0.8427,0.8255,0.8105,0.791,0.7679,0.7444,0.7198,0.6971,0.6694,0.641,0.6107,0.5808,0.5497,0.5182,0.4874,0.4539,0.4228,0.394,0.3621,0.3336,0.3042,0.2779,0.2542,0.2304,0.2102,0.184,0.1691,0.1488,0.1324,0.1074,0.0851,0.0683,0.0506,0.0398,0.0305,0.0288,0.016,0.0175,0.0115,0.0119,0.011,0.0073,0.0047,0.0046,0.0036,0.013,0.0157,0.0142,0.0031,-0.0001,-0.0015,-0.0018,-0.0015,-0.0002,-0.0029,-0.0029,-0.0037,-0.0037,-0.0028,-0.0015,-0.0037,-0.0016,-0.0022,-0.0063,-0.0033,-0.0023,-0.0038,-0.004,-0.0049,-0.0035,-0.004,-0.0045,-0.0047,-0.0074,-0.0081,-0.0077,-0.0097,-0.0092,-0.012,-0.0139,-0.0156,-0.0183,-0.0207,-0.0238,-0.0282,-0.0346,-0.0352,-0.0389,-0.0454,-0.0532,-0.0609,-0.067,-0.0772,-0.0868,-0.0992,-0.1129,-0.128,-0.1416,-0.1575,-0.1784,-0.1996,-0.221,-0.2436,-0.2708,-0.2973,-0.3259,-0.3554,-0.386,-0.4173,-0.4489,-0.4818,-0.5129,-0.5437,-0.5769,-0.6032,-0.6336,-0.662,-0.6832,-0.7071,-0.729,-0.7466,-0.7641,-0.774,-0.7886,-0.7905,-0.7958,-0.8044,-0.8097,-0.814,-0.8176,-0.8207,-0.8233,-0.8255,-0.8273,-0.83,-0.8311,-0.8314,-0.8323,-0.8336,-0.8345,-0.835,-0.8347,-0.835,-0.8353,-0.8359,-0.8356,0.9929,0.9917,0.9907,0.9898,0.989,0.988,0.9871,0.9862,0.9853,0.9843,0.9821,0.9799,0.9773,0.9744,0.9712,0.9676,0.9634,0.9611,0.9587,0.9561,0.9534,0.9505,0.9472,0.9439,0.9403,0.9355,0.9313,0.9267,0.9247,0.9177,0.9142,0.907,0.8993,0.8844,0.8703,0.8531,0.8324,0.8122,0.7884,0.7617,0.7348,0.7056,0.6756,0.6443,0.6121,0.5791,0.5465,0.5131,0.4807,0.4488,0.4168,0.3856,0.3562,0.3278,0.3036,0.2782,0.2562,0.2366,0.2129,0.1938,0.176,0.1599,0.1512,0.1352,0.1269,0.1131,0.0967,0.0944,0.0888,0.0796,0.0728,0.0621,0.0577,-0.0002,-0.0014,-0.0019,-0.0027,-0.0031,-0.0017,-0.0042,-0.0028,-0.0023,-0.0026,-0.0034,-0.0043,-0.0044,-0.008,-0.0099,-0.0106,-0.0149,-0.0173,-0.0196,-0.0204,-0.0242,-0.0265,-0.0306,-0.0333,-0.0352,-0.0386,-0.0456,-0.048,-0.0522,-0.0571,-0.0633,-0.0696,-0.0749,-0.0915,-0.1069,-0.1266,-0.1456,-0.1716,-0.1973,-0.2235,-0.2542,-0.2849,-0.3171,-0.3503,-0.384,-0.4181,-0.451,-0.4836,-0.5151,-0.5435,-0.5707,-0.5958,-0.617,-0.6344,-0.6464,-0.6596,-0.6683,-0.6739,-0.6769,-0.6793,-0.6812,-0.6827,-0.6839,-0.6848,-0.6855,-0.6859,-0.6862,-0.6863,-0.6862,-0.686,-0.6857,-0.6853,-0.6848],"gamma":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0003,0.0004,0.0004,0.0005,0.0006,0.0006,0.0007,0.0007,0.0008,0.0009,0.0009,0.0011,0.0012,0.0014,0.0015,0.0016,0.0018,0.002,0.0022,0.0024,0.0027,0.0029,0.0032,0.0034,0.0037,0.004,0.0043,0.0046,0.0049,0.0053,0.0055,0.0058,0.0059,0.0061,0.0063,0.0064,0.0064,0.0065,0.0065,0.0063,0.0063,0.0061,0.006,0.0057,0.0055,0.0052,0.0049,0.0046,0.0043,0.004,0.0037,0.0032,0.0027,0.0023,0.0018,0.0015,0.0012,0.0011,0.0007,0.0007,0.0005,0.0005,0.0005,0.0003,0.0002,0.0002,0.0002,0.0004,0.0005,0.0004,0.0001,0,0.0,0.0,0.0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0007,0.0008,0.0009,0.001,0.0012,0.0013,0.0015,0.0017,0.0019,0.0021,0.0024,0.0026,0.0029,0.0032,0.0035,0.0038,0.0041,0.0045,0.0048,0.0051,0.0054,0.0057,0.0059,0.0061,0.0063,0.0064,0.0066,0.0065,0.0065,0.0065,0.0063,0.0062,0.0061,0.0058,0.0056,0.0053,0.0051,0.0048,0.0045,0.0043,0.0041,0.0039,0.0035,0.0032,0.003,0.0028,0.0027,0.0025,0.0024,0.0023,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0006,0.0006,0.0007,0.0007,0.0008,0.0008,0.0009,0.001,0.001,0.0011,0.0013,0.0014,0.0016,0.0018,0.002,0.0022,0.0024,0.0026,0.0028,0.003,0.0031,0.0032,0.0034,0.0034,0.0035,0.0035,0.0035,0.0035,0.0035,0.0034,0.0034,0.0032,0.0031,0.003,0.0029,0.0027,0.0026,0.0024,0.0023,0.0022,0.002,0.0019,0.0018,0.0016,0.0016,0.0015,0.0014,0.0013,0.0011,0.0011,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0006,0.0007,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0013,0.0015,0.0017,0.0019,0.0021,0.0023,0.0026,0.0028,0.003,0.0031,0.0033,0.0034,0.0035,0.0036,0.0036,0.0036,0.0035,0.0034,0.0033,0.0032,0.0031,0.0029,0.0028,0.0027,0.0026,0.0024,0.0023,0.0022,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0017,0.0016,0.0016],"theta":[-0.0031,-0.0036,-0.0037,-0.0031,-0.0046,-0.0056,-0.0053,-0.0072,-0.0089,-0.0079,-0.0099,-0.0114,-0.0132,-0.0138,-0.015,-0.0176,-0.0168,-0.0173,-0.0195,-0.02,-0.0205,-0.0229,-0.023,-0.0232,-0.0243,-0.0306,-0.0243,-0.0285,-0.0286,-0.0348,-0.035,-0.0348,-0.0386,-0.0352,-0.04,-0.0391,-0.0362,-0.0436,-0.046,-0.0471,-0.0469,-0.051,-0.0528,-0.0529,-0.055,-0.057,-0.06,-0.0616,-0.0652,-0.0677,-0.0687,-0.0707,-0.0734,-0.0756,-0.0774,-0.0769,-0.0781,-0.0787,-0.0803,-0.0795,-0.0786,-0.0779,-0.0773,-0.0745,-0.0728,-0.0713,-0.068,-0.0654,-0.0619,-0.0588,-0.056,-0.0527,-0.0499,-0.0449,-0.0429,-0.0389,-0.0357,-0.0308,-0.0259,-0.022,-0.017,-0.014,-0.0113,-0.0112,-0.0064,-0.0073,-0.005,-0.0054,-0.0051,-0.0035,-0.0023,-0.0023,-0.0019,-0.0072,-0.0089,-0.0082,-0.0018,-0.0003,-0.0063,-0.0066,-0.0045,-0.0005,-0.0076,-0.007,-0.0086,-0.008,-0.0054,-0.0026,-0.0059,-0.0021,-0.0028,-0.0083,-0.0039,-0.0026,-0.0042,-0.0042,-0.005,-0.0033,-0.0037,-0.0039,-0.004,-0.006,-0.0063,-0.0057,-0.0069,-0.0063,-0.0079,-0.0087,-0.0094,-0.0106,-0.0114,-0.0126,-0.0143,-0.0169,-0.0162,-0.017,-0.019,-0.0213,-0.0232,-0.0241,-0.0264,-0.0282,-0.0305,-0.0329,-0.0353,-0.0366,-0.0381,-0.0409,-0.043,-0.0443,-0.0453,-0.0473,-0.0481,-0.0489,-0.0493,-0.0493,-0.0487,-0.0487,-0.0464,-0.0457,-0.0442,-0.041,-0.0401,-0.0368,-0.0336,-0.0323,-0.0294,-0.0266,-0.0247,-0.0223,-0.022,-0.0197,-0.0215,-0.0219,-0.0229,-0.0246,-0.0262,-0.0278,-0.0294,-0.0309,-0.0324,-0.0338,-0.0346,-0.0362,-0.038,-0.0394,-0.0404,-0.0415,-0.0428,-0.0446,-0.0459,-0.0471,-0.048,-0.0496,-0.0019,-0.0033,-0.0042,-0.0051,-0.0059,-0.0067,-0.0075,-0.0083,-0.009,-0.0098,-0.0113,-0.0128,-0.0143,-0.0159,-0.0175,-0.019,-0.0207,-0.0215,-0.0223,-0.0232,-0.024,-0.0249,-0.0258,-0.0267,-0.0276,-0.0288,-0.0297,-0.0307,-0.0308,-0.0323,-0.0327,-0.0341,-0.0355,-0.0378,-0.0394,-0.0413,-0.0435,-0.0449,-0.0466,-0.0485,-0.0496,-0.0508,-0.0515,-0.052,-0.0523,-0.052,-0.0518,-0.051,-0.0502,-0.0491,-0.0475,-0.0458,-0.044,-0.0421,-0.0406,-0.0385,-0.0368,-0.0352,-0.0326,-0.0306,-0.0286,-0.0267,-0.026,-0.0239,-0.023,-0.021,-0.0183,-0.0184,-0.0177,-0.0162,-0.0151,-0.0131,-0.0124,-0.0003,-0.002,-0.0023,-0.003,-0.0031,-0.0015,-0.0036,-0.0021,-0.0016,-0.0017,-0.002,-0.0022,-0.0021,-0.0036,-0.004,-0.0039,-0.0051,-0.0057,-0.0063,-0.0062,-0.0072,-0.0075,-0.0084,-0.0088,-0.0089,-0.0094,-0.0108,-0.0108,-0.0113,-0.0118,-0.0126,-0.0134,-0.0138,-0.0156,-0.0167,-0.0182,-0.019,-0.0208,-0.0219,-0.0223,-0.0233,-0.0235,-0.0236,-0.0235,-0.0227,-0.0217,-0.0209,-0.0196,-0.0181,-0.0169,-0.0153,-0.0138,-0.0125,-0.0116,-0.0114,-0.0107,-0.0106,-0.0109,-0.0116,-0.0123,-0.013,-0.0137,-0.0144,-0.015,-0.0157,-0.0163,-0.0169,-0.0175,-0.018,-0.0186,-0.0191,-0.0197,-0.0202],"vega":[0.0078,0.0099,0.0107,0.0098,0.0129,0.0153,0.0145,0.0191,0.0237,0.0207,0.0261,0.0305,0.0366,0.0384,0.0431,0.0534,0.0501,0.0522,0.062,0.0645,0.0671,0.0788,0.0803,0.0818,0.0881,0.1214,0.0897,0.1145,0.1171,0.1543,0.1584,0.1612,0.1868,0.1713,0.2052,0.2056,0.1905,0.2471,0.2704,0.2869,0.2947,0.3333,0.3574,0.3723,0.4014,0.4314,0.47,0.5003,0.5445,0.5827,0.6141,0.6519,0.6927,0.7302,0.7651,0.7937,0.8241,0.8502,0.8726,0.8893,0.9012,0.9075,0.9081,0.9026,0.8918,0.8767,0.8541,0.8288,0.7974,0.7644,0.7307,0.6929,0.6573,0.6064,0.5749,0.5287,0.4885,0.4215,0.3553,0.3006,0.2374,0.1956,0.1573,0.15,0.0911,0.0988,0.0687,0.0709,0.0661,0.0461,0.0312,0.0305,0.0244,0.0765,0.0896,0.0823,0.0212,0.0007,0.011,0.0133,0.0109,0.0016,0.02,0.0201,0.0254,0.0254,0.0193,0.0113,0.0255,0.0116,0.0155,0.0406,0.0225,0.0164,0.0257,0.0267,0.0325,0.0239,0.0271,0.0298,0.0315,0.0467,0.0504,0.0485,0.0592,0.0566,0.0713,0.0808,0.0895,0.1026,0.1135,0.1281,0.1472,0.1745,0.1772,0.1923,0.2177,0.2471,0.2747,0.2959,0.3299,0.3605,0.3977,0.4368,0.477,0.5115,0.5491,0.5949,0.6375,0.6767,0.7144,0.7547,0.7892,0.8211,0.8487,0.8716,0.8893,0.9013,0.9076,0.908,0.9028,0.8911,0.8773,0.8562,0.8314,0.8096,0.7815,0.7525,0.7268,0.6992,0.6823,0.6564,0.6527,0.6428,0.6262,0.6158,0.6069,0.5994,0.5931,0.5876,0.5829,0.5789,0.573,0.5707,0.5701,0.568,0.5651,0.5631,0.5619,0.5626,0.5619,0.5614,0.5599,0.5608,0.023,0.037,0.0471,0.0563,0.0649,0.0738,0.0826,0.0913,0.1001,0.109,0.128,0.1477,0.1692,0.1926,0.2181,0.2457,0.2767,0.2932,0.3101,0.3283,0.3468,0.3667,0.388,0.4095,0.4324,0.462,0.4872,0.5145,0.5259,0.5658,0.5852,0.624,0.6643,0.7376,0.8034,0.8783,0.961,1.0358,1.1159,1.1963,1.2682,1.3362,1.396,1.4478,1.4901,1.5225,1.5437,1.5544,1.5542,1.5439,1.5234,1.4934,1.456,1.4114,1.3662,1.3119,1.2587,1.2063,1.1362,1.0744,1.0122,0.9517,0.9172,0.8504,0.814,0.7507,0.6701,0.6585,0.6293,0.58,0.5417,0.4794,0.4522,0.0026,0.0183,0.0236,0.0331,0.0372,0.0216,0.0486,0.0336,0.0287,0.0312,0.0398,0.0491,0.0509,0.0859,0.1037,0.1097,0.1473,0.1674,0.1864,0.1926,0.2224,0.2401,0.2705,0.2906,0.3041,0.3276,0.3754,0.3909,0.4182,0.4487,0.4861,0.5233,0.5536,0.6435,0.7212,0.8127,0.8943,0.9958,1.0861,1.1683,1.2535,1.3269,1.3923,1.4475,1.4916,1.5244,1.5449,1.5547,1.554,1.5451,1.529,1.5075,1.4844,1.462,1.4446,1.4238,1.4091,1.3991,1.3936,1.3893,1.3857,1.3828,1.3805,1.3788,1.3775,1.3766,1.3761,1.3759,1.376,1.3764,1.377,1.3778,1.3788]}