{"s":"ok","optionSymbol":["AAPL270115C00005000","AAPL270115C00010000","AAPL270115C00015000","AAPL270115C00020000","AAPL270115C00025000","AAPL270115C00030000","AAPL270115C00035000","AAPL270115C00040000","AAPL270115C00045000","AAPL270115C00050000","AAPL270115C00060000","AAPL270115C00070000","AAPL270115C00080000","AAPL270115C00085000","AAPL270115C00090000","AAPL270115C00095000","AAPL270115C00100000","AAPL270115C00105000","AAPL270115C00110000","AAPL270115C00115000","AAPL270115C00120000","AAPL270115C00125000","AAPL270115C00130000","AAPL270115C00135000","AAPL270115C00140000","AAPL270115C00145000","AAPL270115C00150000","AAPL270115C00155000","AAPL270115C00160000","AAPL270115C00165000","AAPL270115C00170000","AAPL270115C00175000","AAPL270115C00180000","AAPL270115C00185000","AAPL270115C00190000","AAPL270115C00195000","AAPL270115C00200000","AAPL270115C00205000","AAPL270115C00210000","AAPL270115C00215000","AAPL270115C00220000","AAPL270115C00225000","AAPL270115C00230000","AAPL270115C00235000","AAPL270115C00240000","AAPL270115C00245000","AAPL270115C00250000","AAPL270115C00255000","AAPL270115C00260000","AAPL270115C00265000","AAPL270115C00270000","AAPL270115C00275000","AAPL270115C00280000","AAPL270115C00285000","AAPL270115C00290000","AAPL270115C00295000","AAPL270115C00300000","AAPL270115C00305000","AAPL270115C00310000","AAPL270115C00315000","AAPL270115C00320000","AAPL270115C00325000","AAPL270115C00330000","AAPL270115C00335000","AAPL270115C00340000","AAPL270115C00345000","AAPL270115C00350000","AAPL270115C00355000","AAPL270115C00360000","AAPL270115C00365000","AAPL270115C00370000","AAPL270115C00375000","AAPL270115C00380000","AAPL270115C00385000","AAPL270115C00390000","AAPL270115C00395000","AAPL270115C00400000","AAPL270115C00410000","AAPL270115C00420000","AAPL270115C00430000","AAPL270115C00440000","AAPL270115C00450000","AAPL270115C00460000","AAPL270115C00470000","AAPL270115C00480000","AAPL270115C00490000","AAPL270115C00500000","AAPL270115C00510000","AAPL270115C00520000","AAPL270115C00530000","AAPL270115C00540000","AAPL270115C00550000","AAPL270115C00560000","AAPL270115C00570000","AAPL270115C00580000","AAPL270115C00590000","AAPL270115C00600000","AAPL270115P00005000","AAPL270115P00010000","AAPL270115P00015000","AAPL270115P00020000","AAPL270115P00025000","AAPL270115P00030000","AAPL270115P00035000","AAPL270115P00040000","AAPL270115P00045000","AAPL270115P00050000","AAPL270115P00060000","AAPL270115P00070000","AAPL270115P00080000","AAPL270115P00085000","AAPL270115P00090000","AAPL270115P00095000","AAPL270115P00100000","AAPL270115P00105000","AAPL270115P00110000","AAPL270115P00115000","AAPL270115P00120000","AAPL270115P00125000","AAPL270115P00130000","AAPL270115P00135000","AAPL270115P00140000","AAPL270115P00145000","AAPL270115P00150000","AAPL270115P00155000","AAPL270115P00160000","AAPL270115P00165000","AAPL270115P00170000","AAPL270115P00175000","AAPL270115P00180000","AAPL270115P00185000","AAPL270115P00190000","AAPL270115P00195000","AAPL270115P00200000","AAPL270115P00205000","AAPL270115P00210000","AAPL270115P00215000","AAPL270115P00220000","AAPL270115P00225000","AAPL270115P00230000","AAPL270115P00235000","AAPL270115P00240000","AAPL270115P00245000","AAPL270115P00250000","AAPL270115P00255000","AAPL270115P00260000","AAPL270115P00265000","AAPL270115P00270000","AAPL270115P00275000","AAPL270115P00280000","AAPL270115P00285000","AAPL270115P00290000","AAPL270115P00295000","AAPL270115P00300000","AAPL270115P00305000","AAPL270115P00310000","AAPL270115P00315000","AAPL270115P00320000","AAPL270115P00325000","AAPL270115P00330000","AAPL270115P00335000","AAPL270115P00340000","AAPL270115P00345000","AAPL270115P00350000","AAPL270115P00355000","AAPL270115P00360000","AAPL270115P00365000","AAPL270115P00370000","AAPL270115P00375000","AAPL270115P00380000","AAPL270115P00385000","AAPL270115P00390000","AAPL270115P00395000","AAPL270115P00400000","AAPL270115P00410000","AAPL270115P00420000","AAPL270115P00430000","AAPL270115P00440000","AAPL270115P00450000","AAPL270115P00460000","AAPL270115P00470000","AAPL270115P00480000","AAPL270115P00490000","AAPL270115P00500000","AAPL270115P00510000","AAPL270115P00520000","AAPL270115P00530000","AAPL270115P00540000","AAPL270115P00550000","AAPL270115P00560000","AAPL270115P00570000","AAPL270115P00580000","AAPL270115P00590000","AAPL270115P00600000","AAPL280121C00005000","AAPL280121C00010000","AAPL280121C00015000","AAPL280121C00020000","AAPL280121C00025000","AAPL280121C00030000","AAPL280121C00035000","AAPL280121C00040000","AAPL280121C00045000","AAPL280121C00050000","AAPL280121C00060000","AAPL280121C00070000","AAPL280121C00080000","AAPL280121C00090000","AAPL280121C00100000","AAPL280121C00110000","AAPL280121C00115000","AAPL280121C00120000","AAPL280121C00125000","AAPL280121C00130000","AAPL280121C00135000","AAPL280121C00140000","AAPL280121C00145000","AAPL280121C00150000","AAPL280121C00155000","AAPL280121C00160000","AAPL280121C00165000","AAPL280121C00170000","AAPL280121C00175000","AAPL280121C00180000","AAPL280121C00185000","AAPL280121C00190000","AAPL280121C00195000","AAPL280121C00200000","AAPL280121C00210000","AAPL280121C00220000","AAPL280121C00230000","AAPL280121C00240000","AAPL280121C00250000","AAPL280121C00260000","AAPL280121C00270000","AAPL280121C00280000","AAPL280121C00290000","AAPL280121C00300000","AAPL280121C00310000","AAPL280121C00320000","AAPL280121C00330000","AAPL280121C00340000","AAPL280121C00350000","AAPL280121C00360000","AAPL280121C00370000","AAPL280121C00380000","AAPL280121C00390000","AAPL280121C00400000","AAPL280121C00410000","AAPL280121C00420000","AAPL280121C00430000","AAPL280121C00440000","AAPL280121C00450000","AAPL280121C00460000","AAPL280121C00470000","AAPL280121C00480000","AAPL280121C00490000","AAPL280121C00500000","AAPL280121C00510000","AAPL280121C00520000","AAPL280121C00530000","AAPL280121C00540000","AAPL280121C00550000","AAPL280121C00560000","AAPL280121C00570000","AAPL280121C00580000","AAPL280121C00590000","AAPL280121C00600000","AAPL280121P00005000","AAPL280121P00010000","AAPL280121P00015000","AAPL280121P00020000","AAPL280121P00025000","AAPL280121P00030000","AAPL280121P00035000","AAPL280121P00040000","AAPL280121P00045000","AAPL280121P00050000","AAPL280121P00060000","AAPL280121P00070000","AAPL280121P00080000","AAPL280121P00090000","AAPL280121P00100000","AAPL280121P00110000","AAPL280121P00115000","AAPL280121P00120000","AAPL280121P00125000","AAPL280121P00130000","AAPL280121P00135000","AAPL280121P00140000","AAPL280121P00145000","AAPL280121P00150000","AAPL280121P00155000","AAPL280121P00160000","AAPL280121P00165000","AAPL280121P00170000","AAPL280121P00175000","AAPL280121P00180000","AAPL280121P00185000","AAPL280121P00190000","AAPL280121P00195000","AAPL280121P00200000","AAPL280121P00210000","AAPL280121P00220000","AAPL280121P00230000","AAPL280121P00240000","AAPL280121P00250000","AAPL280121P00260000","AAPL280121P00270000","AAPL280121P00280000","AAPL280121P00290000","AAPL280121P00300000","AAPL280121P00310000","AAPL280121P00320000","AAPL280121P00330000","AAPL280121P00340000","AAPL280121P00350000","AAPL280121P00360000","AAPL280121P00370000","AAPL280121P00380000","AAPL280121P00390000","AAPL280121P00400000","AAPL280121P00410000","AAPL280121P00420000","AAPL280121P00430000","AAPL280121P00440000","AAPL280121P00450000","AAPL280121P00460000","AAPL280121P00470000","AAPL280121P00480000","AAPL280121P00490000","AAPL280121P00500000","AAPL280121P00510000","AAPL280121P00520000","AAPL280121P00530000","AAPL280121P00540000","AAPL280121P00550000","AAPL280121P00560000","AAPL280121P00570000","AAPL280121P00580000","AAPL280121P00590000","AAPL280121P00600000","AAPL290119C00005000","AAPL290119C00010000","AAPL290119C00015000","AAPL290119C00020000","AAPL290119C00025000","AAPL290119C00030000","AAPL290119C00035000","AAPL290119C00040000","AAPL290119C00045000","AAPL290119C00050000","AAPL290119C00060000","AAPL290119C00070000","AAPL290119C00080000","AAPL290119C00090000","AAPL290119C00100000","AAPL290119C00110000","AAPL290119C00115000","AAPL290119C00120000","AAPL290119C00125000","AAPL290119C00130000","AAPL290119C00135000","AAPL290119C00140000","AAPL290119C00145000","AAPL290119C00150000","AAPL290119C00155000","AAPL290119C00160000","AAPL290119C00165000","AAPL290119C00170000","AAPL290119C00175000","AAPL290119C00180000","AAPL290119C00185000","AAPL290119C00190000","AAPL290119C00195000","AAPL290119C00200000","AAPL290119C00210000","AAPL290119C00220000","AAPL290119C00230000","AAPL290119C00240000","AAPL290119C00250000","AAPL290119C00260000","AAPL290119C00270000","AAPL290119C00280000","AAPL290119C00290000","AAPL290119C00300000","AAPL290119C00310000","AAPL290119C00320000","AAPL290119C00330000","AAPL290119C00340000","AAPL290119C00350000","AAPL290119C00360000","AAPL290119C00370000","AAPL290119C00380000","AAPL290119C00390000","AAPL290119C00400000","AAPL290119C00410000","AAPL290119C00420000","AAPL290119C00430000","AAPL290119C00440000","AAPL290119C00450000","AAPL290119C00460000","AAPL290119C00470000","AAPL290119C00480000","AAPL290119C00490000","AAPL290119C00500000","AAPL290119C00510000","AAPL290119C00520000","AAPL290119C00530000","AAPL290119C00540000","AAPL290119C00550000","AAPL290119C00560000","AAPL290119C00570000","AAPL290119C00580000","AAPL290119C00590000","AAPL290119C00600000","AAPL290119C00610000","AAPL290119C00620000","AAPL290119C00630000","AAPL290119C00640000","AAPL290119C00650000","AAPL290119C00660000","AAPL290119C00670000","AAPL290119P00005000","AAPL290119P00010000","AAPL290119P00015000","AAPL290119P00020000","AAPL290119P00025000","AAPL290119P00030000","AAPL290119P00035000","AAPL290119P00040000","AAPL290119P00045000","AAPL290119P00050000","AAPL290119P00060000","AAPL290119P00070000","AAPL290119P00080000","AAPL290119P00090000","AAPL290119P00100000","AAPL290119P00110000","AAPL290119P00115000","AAPL290119P00120000","AAPL290119P00125000","AAPL290119P00130000","AAPL290119P00135000","AAPL290119P00140000","AAPL290119P00145000","AAPL290119P00150000","AAPL290119P00155000","AAPL290119P00160000","AAPL290119P00165000","AAPL290119P00170000","AAPL290119P00175000","AAPL290119P00180000","AAPL290119P00185000","AAPL290119P00190000","AAPL290119P00195000","AAPL290119P00200000","AAPL290119P00210000","AAPL290119P00220000","AAPL290119P00230000","AAPL290119P00240000","AAPL290119P00250000","AAPL290119P00260000","AAPL290119P00270000","AAPL290119P00280000","AAPL290119P00290000","AAPL290119P00300000","AAPL290119P00310000","AAPL290119P00320000","AAPL290119P00330000","AAPL290119P00340000","AAPL290119P00350000","AAPL290119P00360000","AAPL290119P00370000","AAPL290119P00380000","AAPL290119P00390000","AAPL290119P00400000","AAPL290119P00410000","AAPL290119P00420000","AAPL290119P00430000","AAPL290119P00440000","AAPL290119P00450000","AAPL290119P00460000","AAPL290119P00470000","AAPL290119P00480000","AAPL290119P00490000","AAPL290119P00500000","AAPL290119P00510000","AAPL290119P00520000","AAPL290119P00530000","AAPL290119P00540000","AAPL290119P00550000","AAPL290119P00560000","AAPL290119P00570000","AAPL290119P00580000","AAPL290119P00590000","AAPL290119P00600000","AAPL290119P00610000","AAPL290119P00620000","AAPL290119P00630000","AAPL290119P00640000","AAPL290119P00650000","AAPL290119P00660000","AAPL290119P00670000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2028-01-21 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00","2029-01-19 16:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,90,100,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,90,100,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,60,70,80,90,100,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670,5,10,15,20,25,30,35,40,45,50,60,70,80,90,100,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,610,620,630,640,650,660,670],"firstTraded":["2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2026-05-15 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-07-20 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-01-22 09:30:00 -05:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-07-20 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2026-01-22 09:30:00 -05:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-24 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-15 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-09-23 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-14 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-15 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00","2026-09-17 09:30:00 -04:00"],"dte":[99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,470,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834,834],"updated":["2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00"],"bid":[333.55,328.6,323.65,318.65,313.7,308.75,303.85,298.9,293.95,289.05,279.15,269.3,259.4,254.45,249.55,244.55,239.85,234.7,229.8,224.85,219.9,214.95,210,205.1,200.15,195.25,190.8,185.35,180.4,175.65,171.1,165.8,160.7,155.75,151,146.1,141.15,136.25,131.4,126.4,121.9,116.65,111.75,106.85,102.6,97.2,92.3,87.8,82.85,78.35,73.8,68.7,64.1,59.8,55.8,50.6,47.15,43.25,38.5,35.25,31.25,27.6,24.85,21.55,19.25,16.65,14.25,12.05,10.25,8.6,7.1,5.85,4.75,3.9,3.1,2.49,2.07,1.3,0.82,0.43,0.31,0.18,0.04,0.01,0,0.01,0.04,0,0.01,0.02,0,0.02,0.01,0.01,0,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0.01,0,0.01,0,0.01,0.01,0.01,0.01,0,0.02,0,0.04,0.05,0,0,0,0.1,0.1,0.05,0.17,0.09,0.16,0.25,0.31,0.35,0.41,0.4,0.58,0.7,0.81,0.98,1.29,1.51,1.9,2.2,2.72,3.3,3.95,4.7,5.65,6.8,8,9.5,11.2,13.1,15.25,17.6,20.25,22.65,25.7,29.05,32.75,36.65,40.7,44.95,49.45,54.1,58.85,68,78.1,88.1,98.2,107.75,118.1,127.8,138.5,148.1,157.8,168,178.1,188,198.1,208.1,218,228.4,238.35,247.8,258.1,333.6,328.7,323.95,319.2,314.5,309.8,305.15,300.45,295.75,291.05,281.7,272.35,262.95,253.6,244.3,234.95,230.5,225.65,221.05,216.4,211.75,207.15,202.55,197.95,193.35,189.1,184.2,179.7,175.35,171.05,166.6,161.85,157.4,153,144.6,135.6,127.1,118.8,110.65,102.75,95.3,87.85,81.25,74.5,67.65,61.6,56.5,50.7,46.25,41.35,36.9,32.85,29.25,25.9,22.9,20.1,17.7,15.55,13.65,11.9,10.4,9.1,7.95,7,6.05,5.3,4.55,4,3.45,3,2.61,2.43,1.95,1.87,0,0,0,0,0,0,0,0,0,0.04,0,0.01,0.1,0.1,0.2,0.2,0.09,0.17,0.31,0.37,0.49,0.42,0.67,0.84,0.7,0.87,1.05,1.18,1.19,1.38,1.61,1.78,2.09,2.44,3.2,3.65,4.95,6.1,7.1,8.65,10.45,12.6,15.05,18.05,20.75,24.4,28.2,33,37.15,42.3,47.9,53.45,59.85,67.2,74.45,82.35,90.7,99.5,108.65,118.15,128.1,138.1,148.1,158.1,168.1,178.1,188.1,198.1,208.1,218.1,228.1,238.1,248.1,258.1,331.25,326.35,323,318.5,314,309.5,305,300.5,296,292,283,274,265.5,256.5,248,239,234.5,230.5,226,222,217.5,213,209,204.5,201,196.5,192.5,188,184.4,180.55,176,171.5,167.5,163.5,156,148,140.9,133.95,126,119,112,106.15,99,93,87,82.3,76.5,71.55,66.55,62,57,54.45,49.75,46.5,43.45,39,36,33.15,30.65,28,26.95,24.5,22.5,21,18.95,17.45,16.25,15,12.35,11.9,11.4,10.85,9.3,9.25,8.35,7.55,6.9,6.65,5.45,5.25,4.9,0,0,0,0.01,0,0.01,0,0,0,0,0.01,0.01,0.01,0.07,0.23,0.47,0.59,0.69,1.04,0.97,1.15,1.31,1.47,1.73,1.92,2.15,2.4,2.67,2.97,3.25,3.75,4,4.2,4.9,6.15,7.35,8.7,10.5,12.15,14.35,16.5,19.25,22.1,25.15,29,32.3,36.35,40.5,45.4,50.4,55.65,61.25,67.2,73.7,80.35,87.5,94.5,102.5,111,119.5,128.5,137.5,147,157,167.5,177.5,187,197,207,217,227.3,237,247,257,267,277,287,297,307,317,327],"bidSize":[129,125,125,134,126,11,126,139,126,181,161,209,125,152,235,125,254,157,146,126,167,174,11,207,125,205,182,125,181,226,188,221,196,180,125,392,522,343,453,344,408,349,516,378,472,576,664,644,666,655,650,655,664,579,488,661,428,275,615,334,496,550,321,434,168,192,165,162,217,153,171,185,224,170,234,220,132,130,157,344,130,135,600,219,0,32,10,0,10,1497,0,200,2,4,0,2,693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,40,0,1,0,1,1,1,1,0,1,0,1,2,0,0,0,1,1,386,10,609,398,107,1,160,272,549,129,109,578,268,60,85,65,110,30,52,87,91,119,92,79,82,63,66,60,132,72,244,261,257,313,222,271,218,222,98,109,60,62,62,56,60,60,60,60,62,61,61,60,62,62,62,62,62,62,60,62,34,67,35,52,64,64,50,51,51,125,125,157,168,153,156,172,325,165,76,151,157,147,131,152,137,164,333,130,266,287,308,411,433,421,354,406,572,509,481,504,512,444,335,347,515,381,104,327,67,120,163,144,224,185,61,319,79,82,68,123,135,69,71,81,199,61,310,343,321,281,152,42,369,128,0,0,0,0,0,0,0,0,0,1,0,33,6,3,4,10,432,625,443,412,131,628,15,20,763,356,358,304,315,607,182,582,360,310,109,343,55,28,309,171,230,155,297,32,93,162,280,37,219,334,88,437,258,251,250,340,288,319,163,216,235,130,130,130,130,122,53,57,53,57,52,52,54,53,120,125,52,52,56,56,52,52,52,55,54,53,53,56,47,55,180,49,124,45,105,184,174,187,56,171,81,265,57,63,185,190,213,241,303,355,338,89,414,182,197,188,180,314,252,311,420,342,475,360,179,93,331,218,57,171,103,379,326,397,58,113,60,38,124,172,43,73,932,489,79,27,201,46,313,334,135,114,881,581,443,0,0,0,5,0,5,0,0,0,0,10,49,578,437,336,149,122,213,10,153,49,58,68,21,17,22,37,44,51,124,14,228,358,312,213,149,162,59,133,81,185,38,32,165,1,109,85,91,35,48,185,137,204,195,246,130,277,388,412,352,342,257,191,220,51,51,52,51,51,51,51,51,51,51,52,52,2,2,2,2,2],"mid":[335.4,330.275,325.375,320.55,315.575,310.65,305.7,300.825,295.8,290.925,281.05,271.15,261.275,256.325,251.45,246.425,241.425,236.6,231.675,226.525,221.575,216.65,211.8,206.925,201.975,197.025,192.225,187.025,182.05,177.4,172.5,167.4,162.375,157.575,152.775,147.6,142.425,137.85,132.675,128,122.975,118.075,113.2,108.6,103.7,98.425,93.525,88.9,84.05,79.425,74.8,69.9,65.3,60.9,56.65,51.875,47.825,44,39.45,35.95,31.95,28.45,25.45,22.3,19.475,16.875,14.475,12.25,10.425,8.75,7.25,6,4.925,4,3.25,2.62,2.13,1.345,0.86,0.525,0.345,0.21,0.13,0.095,0.075,0.05,0.06,0.145,0.11,0.06,0.085,0.04,0.06,0.03,0.045,0.115,0.02,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.015,0.09,0.025,0.025,0.025,0.025,0.02,0.17,0.07,0.145,0.025,0.035,0.05,0.06,0.23,0.04,0.055,0.05,0.065,0.125,0.115,0.095,0.06,0.065,0.075,0.135,0.135,0.13,0.195,0.185,0.245,0.285,0.335,0.43,0.485,0.52,0.66,0.775,0.93,1.075,1.38,1.655,2.01,2.365,2.885,3.45,4.1,4.825,5.85,6.95,8.2,9.7,11.4,13.325,15.45,17.825,20.5,23.475,26.825,30.225,33.85,37.6,41.9,45.9,50.45,55.1,60.05,69.475,79.625,89.7,99.55,109.425,119.7,129.55,139.9,149.7,159.55,169.65,179.7,189.65,199.7,209.675,219.625,229.85,239.925,249.65,259.7,335.55,330.65,325.9,321.15,316.45,311.775,307.075,302.4,297.7,293,283.6,274.25,264.825,255.475,246.15,236.825,232.25,227.525,222.9,218.15,213.625,208.925,204.4,199.8,195.2,190.625,186.075,181.375,176.95,172.525,168.05,163.6,159,154.375,145.775,137.15,128.475,120.3,112.275,104.2,96.625,89.325,82.25,75.5,68.8,62.75,57.25,51.475,46.725,41.925,37.525,33.375,29.75,26.425,23.45,20.7,18.275,16.15,14.2,12.45,10.95,9.6,8.425,7.4,6.425,5.725,5,4.325,3.725,3.325,3.005,2.705,2.22,1.965,0.14,0.14,0.24,0.14,0.205,0.145,0.15,0.135,0.105,0.075,0.1,0.115,0.185,0.175,0.235,0.36,0.335,0.325,0.515,0.48,0.665,0.695,0.87,0.89,0.995,1.135,1.27,1.445,1.54,1.715,1.95,2.155,2.345,2.67,3.45,4.075,5.075,6.275,7.4,9.075,10.975,13,15.5,18.4,21.25,24.975,28.8,33.35,37.825,43.075,48.675,54.575,61.55,68.325,75.825,83.65,92.175,101.05,110.025,119.7,129.65,139.7,149.625,159.65,169.7,179.7,189.7,199.6,209.7,219.7,229.7,239.7,249.7,259.7,335.625,330.825,325.5,321,316.5,312,307.5,303,298.5,294.5,285.5,276.5,268,259,250.25,241.5,237,233,228.5,224.25,220,215.5,211.5,207,203.2,198.75,194.75,190.25,186.45,182.525,178.125,173.75,170,165.75,158,150.25,142.775,135.425,128,121.2,114.25,107.775,101.25,94.925,89.125,84,78.5,73.25,68.675,63.9,59.05,55.7,51.325,47.75,44.675,40.8,37.85,34.875,32.15,29.55,28.05,25.625,23.775,21.625,20.025,18.575,17.175,15.775,13.9,13.025,12.325,11.55,10.4,9.8,9,8.2,7.775,7.225,6.225,5.95,5.525,0.03,0.14,0.205,0.255,0.21,0.265,0.325,0.33,0.47,0.075,0.105,0.13,0.18,0.285,0.465,0.71,0.865,0.885,1.155,1.265,1.365,1.54,1.705,2.14,2.215,2.41,2.675,3.11,3.26,3.6,4.05,4.45,4.85,5.475,6.6,7.7,9.35,11.175,13.075,15.175,17.275,20.075,22.975,26.05,29.75,33.225,37.075,41.5,46.425,51.55,56.85,62.65,68.475,75.125,81.9,89.05,96.575,104.425,112.725,121.75,130.75,139.75,149.5,159.5,169.75,179.75,189.5,199.5,209.5,219.5,229.65,239.5,249.5,259.5,269.5,279.5,289.5,299.5,309.5,319.5,329.5],"ask":[337.25,331.95,327.1,322.45,317.45,312.55,307.55,302.75,297.65,292.8,282.95,273,263.15,258.2,253.35,248.3,243,238.5,233.55,228.2,223.25,218.35,213.6,208.75,203.8,198.8,193.65,188.7,183.7,179.15,173.9,169,164.05,159.4,154.55,149.1,143.7,139.45,133.95,129.6,124.05,119.5,114.65,110.35,104.8,99.65,94.75,90,85.25,80.5,75.8,71.1,66.5,62,57.5,53.15,48.5,44.75,40.4,36.65,32.65,29.3,26.05,23.05,19.7,17.1,14.7,12.45,10.6,8.9,7.4,6.15,5.1,4.1,3.4,2.75,2.19,1.39,0.9,0.62,0.38,0.24,0.22,0.18,0.15,0.09,0.08,0.29,0.21,0.1,0.17,0.06,0.11,0.05,0.09,0.22,0.03,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.03,0.18,0.05,0.05,0.05,0.05,0.03,0.34,0.14,0.28,0.05,0.06,0.1,0.11,0.45,0.07,0.1,0.1,0.11,0.25,0.19,0.14,0.12,0.13,0.15,0.17,0.17,0.21,0.22,0.28,0.33,0.32,0.36,0.51,0.56,0.64,0.74,0.85,1.05,1.17,1.47,1.8,2.12,2.53,3.05,3.6,4.25,4.95,6.05,7.1,8.4,9.9,11.6,13.55,15.65,18.05,20.75,24.3,27.95,31.4,34.95,38.55,43.1,46.85,51.45,56.1,61.25,70.95,81.15,91.3,100.9,111.1,121.3,131.3,141.3,151.3,161.3,171.3,181.3,191.3,201.3,211.25,221.25,231.3,241.5,251.5,261.3,337.5,332.6,327.85,323.1,318.4,313.75,309,304.35,299.65,294.95,285.5,276.15,266.7,257.35,248,238.7,234,229.4,224.75,219.9,215.5,210.7,206.25,201.65,197.05,192.15,187.95,183.05,178.55,174,169.5,165.35,160.6,155.75,146.95,138.7,129.85,121.8,113.9,105.65,97.95,90.8,83.25,76.5,69.95,63.9,58,52.25,47.2,42.5,38.15,33.9,30.25,26.95,24,21.3,18.85,16.75,14.75,13,11.5,10.1,8.9,7.8,6.8,6.15,5.45,4.65,4,3.65,3.4,2.98,2.49,2.06,0.28,0.28,0.48,0.28,0.41,0.29,0.3,0.27,0.21,0.11,0.2,0.22,0.27,0.25,0.27,0.52,0.58,0.48,0.72,0.59,0.84,0.97,1.07,0.94,1.29,1.4,1.49,1.71,1.89,2.05,2.29,2.53,2.6,2.9,3.7,4.5,5.2,6.45,7.7,9.5,11.5,13.4,15.95,18.75,21.75,25.55,29.4,33.7,38.5,43.85,49.45,55.7,63.25,69.45,77.2,84.95,93.65,102.6,111.4,121.25,131.2,141.3,151.15,161.2,171.3,181.3,191.3,201.1,211.3,221.3,231.3,241.3,251.3,261.3,340,335.3,328,323.5,319,314.5,310,305.5,301,297,288,279,270.5,261.5,252.5,244,239.5,235.5,231,226.5,222.5,218,214,209.5,205.4,201,197,192.5,188.5,184.5,180.25,176,172.5,168,160,152.5,144.65,136.9,130,123.4,116.5,109.4,103.5,96.85,91.25,85.7,80.5,74.95,70.8,65.8,61.1,56.95,52.9,49,45.9,42.6,39.7,36.6,33.65,31.1,29.15,26.75,25.05,22.25,21.1,19.7,18.1,16.55,15.45,14.15,13.25,12.25,11.5,10.35,9.65,8.85,8.65,7.8,7,6.65,6.15,0.06,0.28,0.41,0.5,0.42,0.52,0.65,0.66,0.94,0.15,0.2,0.25,0.35,0.5,0.7,0.95,1.14,1.08,1.27,1.56,1.58,1.77,1.94,2.55,2.51,2.67,2.95,3.55,3.55,3.95,4.35,4.9,5.5,6.05,7.05,8.05,10,11.85,14,16,18.05,20.9,23.85,26.95,30.5,34.15,37.8,42.5,47.45,52.7,58.05,64.05,69.75,76.55,83.45,90.6,98.65,106.35,114.45,124,133,142,152,162,172,182,192,202,212,222,232,242,252,262,272,282,292,302,312,322,332],"askSize":[59,61,59,64,1,1,55,58,55,55,56,55,55,1,105,56,257,1,242,199,236,242,233,305,312,318,295,80,234,242,246,258,243,235,240,210,184,186,200,180,15,185,298,233,291,9,27,126,125,205,228,121,231,242,247,250,34,292,92,141,34,88,264,331,22,70,72,31,83,96,30,62,251,45,212,182,137,64,169,226,181,148,241,269,355,175,2,711,339,165,461,5,264,12,52,81,49,1000,1000,1000,3000,1000,1000,1000,1000,1000,1000,5,106,3,1,1,1,24,560,547,458,1,16,222,286,962,61,14,1,38,786,319,7,94,94,111,104,248,88,191,308,412,137,233,488,401,305,236,111,341,131,128,118,271,98,141,131,110,109,242,201,93,197,95,217,80,128,126,378,455,479,294,377,365,344,366,212,264,131,132,132,126,128,130,128,130,132,131,131,130,132,132,132,132,132,132,130,132,63,11,11,11,11,53,2,21,20,52,38,218,172,43,36,36,124,215,162,145,146,147,189,212,179,58,349,54,42,37,40,347,177,87,38,223,167,238,320,120,217,296,72,168,133,115,99,33,186,109,94,27,70,147,51,206,78,74,86,75,67,63,30,48,71,112,205,110,119,160,161,128,141,36,438,231,299,414,279,434,233,212,243,1,258,238,505,33,10,607,583,267,801,214,810,800,773,94,715,645,531,639,489,560,410,572,266,279,331,358,57,307,160,326,436,197,258,31,98,370,312,74,210,272,37,171,223,94,106,108,237,283,132,213,181,130,130,129,132,128,128,127,127,127,120,52,54,53,50,51,2,2,2,2,2,2,2,2,2,2,2,2,5,6,2,2,6,5,2,2,6,2,7,8,47,29,16,35,27,17,37,207,50,262,167,115,60,309,179,163,188,118,136,272,319,212,379,347,152,243,235,148,206,98,94,238,133,82,226,151,71,30,31,145,31,47,167,145,23,36,64,38,257,84,138,168,73,225,109,1,251,226,377,353,378,377,376,405,1,1,1,1,34,167,277,434,124,124,435,112,115,69,525,195,52,68,381,20,45,64,287,304,466,408,94,358,450,556,498,423,376,314,365,533,354,139,103,210,318,155,173,98,142,162,101,181,270,253,220,219,209,152,181,127,121,51,51,51,51,56,51,51,51,51,2,2,2,2,2,2],"last":[329.82,296.34,289.93,286.39,null,null,302.05,218.8,213.4,279.83,274.43,246.48,null,245.95,241.5,243.51,242.03,null,232.55,null,null,195.65,209.85,202.49,null,199.8,189.32,168.29,179.37,174,169.25,155.25,157.19,156.15,146.2,143.3,142.8,130.74,128.06,124.07,122,114.28,112.72,107.75,104.04,95.77,95,88.3,85.05,80.01,75.77,68.2,64,61.77,57.5,50.21,48,44.6,39.45,36.57,32,28.68,25.43,22.78,19.7,17.15,14.4,12.4,10.41,8.8,7.4,5.93,5.05,4,3.43,2.62,2.1,1.37,0.88,0.51,0.34,0.2,0.17,0.09,0.09,0.07,0.05,0.05,0.09,0.02,0.1,0.04,0.05,0.04,0.09,0.06,0.03,0.01,null,0.01,0.01,0.01,0.13,0.23,0.02,0.08,0.01,0.01,0.09,0.01,0.1,0.02,0.05,0.02,0.08,0.03,0.08,0.03,0.03,0.04,0.05,0.1,0.04,0.05,0.07,0.06,0.01,0.06,0.06,0.07,0.15,0.12,0.14,0.13,0.15,0.18,0.2,0.21,0.25,0.31,0.35,0.42,0.58,0.6,0.74,0.89,1.1,1.33,1.59,1.9,2.24,2.74,3.27,3.95,4.9,5.77,6.85,8.15,9.45,11.35,13.22,15.25,17.35,20,26.15,26.4,30.68,33.1,40.1,50.58,48.8,50.91,null,58.8,94,null,null,103.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.25,325.76,null,null,null,315.35,null,null,null,293.95,289,null,268.46,258.83,249.53,240.41,231.19,228.14,219.32,215.22,214.23,209.5,204.99,197.2,193.22,191.05,186.34,182.62,174.68,175.35,165,157.65,160.46,157.03,155.3,144.01,134.83,127.38,121.3,113,102.5,96.6,88.8,80.01,75.5,69.31,63,57.8,52,46.75,42,38.07,33.45,30.02,26.68,22.13,20.98,17.3,16.16,14.3,12.8,10.75,9.1,7.5,7.42,6.4,5.25,4.6,4.4,3.77,2.84,2.55,2.36,2.01,1.97,null,null,null,null,null,0.02,null,0.01,null,0.06,null,0.15,0.18,0.2,0.24,0.33,0.5,0.4,0.54,0.47,0.56,0.68,0.79,0.85,1.08,1.1,1.23,1.47,1.68,1.82,2.05,2.4,2.44,2.76,3.3,4.35,5,6.3,7.38,9.7,10.88,12.95,15.5,18.1,21.24,26,28.75,33.5,39.11,44.2,51.72,58.77,66,68.4,81.8,84.65,91.1,108.18,110,120.97,null,null,null,167.23,null,null,null,null,null,null,null,null,null,null,331.22,329.76,null,null,318.85,null,303.7,null,null,294.2,280.05,269.97,267.95,null,243,232.85,228.22,223.59,222.27,224.74,219.05,209.05,208.55,199.49,195.12,192.35,185.05,188.32,183.23,179.55,171.65,169.09,163.79,166.99,152.22,147,143.38,133.93,124.7,121.9,111.61,105.45,98.85,94.45,84.5,84.85,78.65,74.02,69.15,64.2,57.75,53.19,51.6,48.55,40.35,37.72,35.45,31.5,32,30,29.52,25,20.8,19.5,18.05,17.35,15.8,17.15,14.3,12.4,13.13,9.7,9.6,8.65,9.15,7.47,8.48,6.34,6.5,6,6,0.01,null,null,0.03,0.15,0.09,0.15,null,null,null,null,0.13,0.3,0.45,0.5,0.73,0.82,0.91,1.05,1.19,1.51,1.53,1.77,2.21,2.36,2.56,3.05,3.2,3.45,4.1,4.17,4.56,4.85,5.5,6.4,7.85,9.2,11.55,12.75,15,17.75,19.46,23.67,25.7,29.25,33.88,36.72,44.07,47.78,54.2,60.35,64.45,72.7,79.27,86.73,95.32,103.2,null,null,119.3,132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296.95,null,null,null],"openInterest":[12,1,11,12,0,4,5,39,2,120,131,139,283,116,273,24,599,89,214,100,494,334,478,1575,1592,6413,1696,82,623,463,969,1140,1048,826,797,637,12584,129,2313,252,7212,493,10333,418,9102,3312,24486,6366,11660,3883,9175,2279,31389,3148,10660,8029,64462,5092,27856,13883,34222,8437,22235,7208,10327,7388,55542,14951,35646,6182,10570,5575,12439,8506,5991,2095,11755,4177,3706,6946,4261,19142,458,438,8886,1015,12811,196,4640,5974,736,11827,71,72,127,153,14018,1699,143,90,4433,3415,47,129,1024,81,2801,1242,190,937,361,1756,928,3217,1545,796,804,3140,848,4947,1590,2109,8858,5046,1240,5349,3828,7670,3615,9077,5486,7319,5715,21283,195,15909,568,16991,1803,25278,1937,59152,4716,26317,5878,13254,4710,18213,7307,21270,4482,10562,11292,15448,9356,26224,14931,11449,6288,5699,2778,2960,841,738,327,257,202,241,67,18,11,41,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58,24,0,8,10,12,4,15,4,129,5,361,335,259,1107,316,116,332,223,370,234,133,128,503,136,1254,806,221,109,499,423,179,370,1080,254,834,3221,2978,1889,2238,3785,2353,5451,21696,2416,4070,3873,3812,11084,3313,1319,5133,1592,4806,1067,3744,731,1322,7891,1036,1365,393,334,5459,1263,561,2810,175,512,99,126,25,347,2300,274,34,369,316,580,397,75,86,13,2628,94,70,44,119,1736,440,12,1527,307,250,2880,1571,495,1730,512,1028,462,1299,572,2016,904,1219,1420,3214,2670,5753,4244,4514,11158,3504,2014,5348,4944,3100,4790,1864,6518,1241,1040,430,477,572,342,390,46,9,15,63,1,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,1,1,0,0,1,0,1,0,0,150,26,5,105,0,9,8,26,10,48,3,5,14,19,59,6,17,22,959,21,54,92,12,111,179,118,566,1544,82,497,159,188,245,100,348,358,223,171,407,756,275,147,63,110,700,32,66,7,68,52,179,32,11,2,645,75,33,106,1,64,125,2,25,4,150,9,37,9,14,7,45,281,25,0,0,6,14,3,4,0,0,0,0,1,2,1,20,5,2,22,66,2,7,1,18,20,7,4,7,36,12,13,13,20,198,657,251,84,184,137,624,181,111,228,144,224,141,127,726,110,30,57,29,493,596,89,25,128,297,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,7,50,40,0,0,2,0,0,12,0,0,0,10,0,5,2,96,1,5,3,12,11,29,2,84,4,42,1,386,70,65,38,99,188,2873,274,437,183,4993,412,462,494,433,160,597,674,139,89,471,182,370,37,28,317,0,0,15,2,55,0,1,1,0,11,1001,74,4,61,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29,0,0,4,1,6,5,19,1,9,0,0,8,1,2,0,0,0,0,0,195,0,23,2,55,24,52,57,94,225,55,2,10,341,109,89,87,139,129,102,402,374,568,514,1130,446,202,263,518,68,99,0,23,12,2,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20,1,10,3,3,2,4,22,6,3,0,135,5,3,6,52,53,4,5,36,14,29,3,5,11,6,44,29,7,0,0,31,4,0,0,1,1,0,0,0,0,63,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,1,2,0,0,20,10,0,2,0,0,0,0,0,0,10,159,0,171,7,18,0,4,6,1,104,183,0,4,2,6,1,0,0,0,11,0,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,0,0,0,0,0,2,0,0,5,2,0,1,0,64,0,1,0,5,2,15,26,11,0,0,1,9,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,1,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,0,2,0,1,20,0,0,0,0,0,0,0,0,0,1,11,4,4,6,0,3,1,1,9,0,6,6,51,13,0,0,0,0,0,0,0,0,0,0,0,0,0,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[335.43,330.43,325.43,320.43,315.43,310.43,305.43,300.43,295.43,290.43,280.43,270.43,260.43,255.43,250.43,245.43,240.43,235.43,230.43,225.43,220.43,215.43,210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,135.43,130.43,125.43,120.43,115.43,110.43,105.43,100.43,95.43,90.43,85.43,80.43,75.43,70.43,65.43,60.43,55.43,50.43,45.43,40.43,35.43,30.43,25.43,20.43,15.43,10.43,5.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.57,9.57,14.57,19.57,24.57,29.57,34.57,39.57,44.57,49.57,54.57,59.57,69.57,79.57,89.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57,335.43,330.43,325.43,320.43,315.43,310.43,305.43,300.43,295.43,290.43,280.43,270.43,260.43,250.43,240.43,230.43,225.43,220.43,215.43,210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,130.43,120.43,110.43,100.43,90.43,80.43,70.43,60.43,50.43,40.43,30.43,20.43,10.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.57,19.57,29.57,39.57,49.57,59.57,69.57,79.57,89.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57,335.43,330.43,325.43,320.43,315.43,310.43,305.43,300.43,295.43,290.43,280.43,270.43,260.43,250.43,240.43,230.43,225.43,220.43,215.43,210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,130.43,120.43,110.43,100.43,90.43,80.43,70.43,60.43,50.43,40.43,30.43,20.43,10.43,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.57,19.57,29.57,39.57,49.57,59.57,69.57,79.57,89.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57,269.57,279.57,289.57,299.57,309.57,319.57,329.57],"extrinsicValue":[0.03,0.155,0.055,0.12,0.145,0.22,0.27,0.395,0.37,0.495,0.62,0.72,0.845,0.895,1.02,0.995,0.995,1.17,1.245,1.095,1.145,1.22,1.37,1.495,1.545,1.595,1.795,1.595,1.62,1.97,2.07,1.97,1.945,2.145,2.345,2.17,1.995,2.42,2.245,2.57,2.545,2.645,2.77,3.17,3.27,2.995,3.095,3.47,3.62,3.995,4.37,4.47,4.87,5.47,6.22,6.445,7.395,8.57,9.02,10.52,11.52,13.02,15.02,16.87,19.045,16.875,14.475,12.25,10.425,8.75,7.25,6,4.925,4,3.25,2.62,2.13,1.345,0.86,0.525,0.345,0.21,0.13,0.095,0.075,0.05,0.06,0.145,0.11,0.06,0.085,0.04,0.06,0.03,0.045,0.115,0.02,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.015,0.09,0.025,0.025,0.025,0.025,0.02,0.17,0.07,0.145,0.025,0.035,0.05,0.06,0.23,0.04,0.055,0.05,0.065,0.125,0.115,0.095,0.06,0.065,0.075,0.135,0.135,0.13,0.195,0.185,0.245,0.285,0.335,0.43,0.485,0.52,0.66,0.775,0.93,1.075,1.38,1.655,2.01,2.365,2.885,3.45,4.1,4.825,5.85,6.95,8.2,9.7,11.4,13.325,15.45,13.255,10.93,8.905,7.255,5.655,4.28,3.03,2.33,1.33,0.88,0.53,0.48,0.095,0.055,0.13,0.02,0.145,0.13,0.02,0.33,0.13,0.02,0.08,0.13,0.08,0.13,0.105,0.055,0.28,0.355,0.08,0.13,0.12,0.22,0.47,0.72,1.02,1.345,1.645,1.97,2.27,2.57,3.17,3.82,4.395,5.045,5.72,6.395,6.82,7.095,7.47,7.72,8.195,8.495,8.97,9.37,9.77,10.195,10.645,10.945,11.52,12.095,12.62,13.17,13.57,13.945,15.345,16.72,18.045,19.87,21.845,23.77,26.195,28.895,31.82,35.07,38.37,42.32,46.82,51.045,46.725,41.925,37.525,33.375,29.75,26.425,23.45,20.7,18.275,16.15,14.2,12.45,10.95,9.6,8.425,7.4,6.425,5.725,5,4.325,3.725,3.325,3.005,2.705,2.22,1.965,0.14,0.14,0.24,0.14,0.205,0.145,0.15,0.135,0.105,0.075,0.1,0.115,0.185,0.175,0.235,0.36,0.335,0.325,0.515,0.48,0.665,0.695,0.87,0.89,0.995,1.135,1.27,1.445,1.54,1.715,1.95,2.155,2.345,2.67,3.45,4.075,5.075,6.275,7.4,9.075,10.975,13,15.5,18.4,21.25,24.975,28.8,33.35,28.255,23.505,19.105,15.005,11.98,8.755,6.255,4.08,2.605,1.48,0.455,0.13,0.08,0.13,0.055,0.08,0.13,0.13,0.13,0.03,0.13,0.13,0.13,0.13,0.13,0.13,0.195,0.395,0.07,0.57,1.07,1.57,2.07,2.57,3.07,4.07,5.07,6.07,7.57,8.57,9.82,11.07,11.57,12.57,13.07,13.82,14.57,15.07,16.07,16.57,17.77,18.32,19.32,19.82,21.02,22.095,22.695,23.32,24.57,25.32,27.57,29.82,32.345,34.995,37.57,40.77,43.82,47.345,50.82,54.495,58.695,63.57,68.07,72.82,68.675,63.9,59.05,55.7,51.325,47.75,44.675,40.8,37.85,34.875,32.15,29.55,28.05,25.625,23.775,21.625,20.025,18.575,17.175,15.775,13.9,13.025,12.325,11.55,10.4,9.8,9,8.2,7.775,7.225,6.225,5.95,5.525,0.03,0.14,0.205,0.255,0.21,0.265,0.325,0.33,0.47,0.075,0.105,0.13,0.18,0.285,0.465,0.71,0.865,0.885,1.155,1.265,1.365,1.54,1.705,2.14,2.215,2.41,2.675,3.11,3.26,3.6,4.05,4.45,4.85,5.475,6.6,7.7,9.35,11.175,13.075,15.175,17.275,20.075,22.975,26.05,29.75,33.225,37.075,41.5,36.855,31.98,27.28,23.08,18.905,15.555,12.33,9.48,7.005,4.855,3.155,2.18,1.18,0.18,0.07,0.07,0.18,0.18,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07],"underlyingPrice":[340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43],"iv":[3.5457,2.2616,2.2014,2.2212,1.9944,1.8745,1.746,1.7082,1.5398,1.5207,1.3873,1.2602,1.1654,1.1158,1.1047,1.0252,0.9568,0.9771,0.9483,0.8148,0.7815,0.7656,0.7831,0.7796,0.7498,0.7211,0.733,0.6325,0.5971,0.6577,0.6421,0.5867,0.545,0.5561,0.5589,0.4971,0.4112,0.4818,0.4199,0.448,0.4176,0.4052,0.3954,0.4102,0.3945,0.3471,0.3335,0.3402,0.3279,0.3272,0.3233,0.3058,0.2998,0.2984,0.2983,0.2814,0.2815,0.2831,0.2671,0.2692,0.2594,0.2555,0.2564,0.2518,0.2489,0.2462,0.2432,0.2395,0.2384,0.2365,0.2341,0.2328,0.2314,0.23,0.2293,0.2286,0.2289,0.2278,0.2286,0.2281,0.231,0.2315,0.2328,0.2387,0.2478,0.2487,0.2661,0.3099,0.3095,0.3022,0.3287,0.3126,0.3358,0.3252,0.354,0.3919,0.3427,2.577,2.0084,1.8576,1.6785,1.466,1.3614,1.2737,1.1983,1.19,1.128,1.0784,1.1287,0.934,0.896,0.8602,0.8264,0.7675,0.9142,0.806,0.8265,0.6903,0.6646,0.6675,0.6483,0.7236,0.5783,0.5739,0.5525,0.5407,0.5604,0.5318,0.5008,0.4624,0.4597,0.4358,0.4434,0.4253,0.4057,0.4083,0.3881,0.3849,0.3753,0.3664,0.3625,0.3516,0.3379,0.3339,0.3256,0.3187,0.3096,0.3075,0.3013,0.2963,0.289,0.285,0.2797,0.2742,0.268,0.2655,0.2616,0.2574,0.2545,0.2517,0.2491,0.2464,0.2441,0.2429,0.2429,0.2453,0.2457,0.2467,0.2471,0.2547,0.2548,0.2637,0.2735,0.2889,0.3074,0.3411,0.3719,0.3962,0.4199,0.4534,0.4749,0.5091,0.5279,0.5473,0.5731,0.597,0.6176,0.6406,0.6609,0.6801,0.7069,0.7289,0.7405,0.7611,2.3097,1.738,1.4933,1.3335,1.2257,1.1452,1.0751,1.0192,0.9674,0.9218,0.8441,0.7837,0.7258,0.6803,0.641,0.6049,0.5924,0.5727,0.5586,0.5393,0.5302,0.5141,0.505,0.4932,0.4816,0.4708,0.4609,0.4468,0.4405,0.4338,0.4255,0.4178,0.4066,0.3951,0.3847,0.3723,0.3581,0.3499,0.3417,0.3313,0.3245,0.3185,0.3124,0.307,0.2999,0.2959,0.2935,0.2872,0.2857,0.2818,0.2785,0.2748,0.2726,0.2704,0.2687,0.2667,0.2652,0.2643,0.263,0.2618,0.2611,0.2603,0.2598,0.2595,0.2584,0.2594,0.2589,0.258,0.2569,0.2579,0.2596,0.261,0.2576,0.2582,1.5669,1.2699,1.185,0.9993,0.9585,0.8571,0.8015,0.7452,0.6953,0.6282,0.5896,0.5442,0.5272,0.4836,0.4636,0.454,0.4336,0.4165,0.4276,0.4086,0.4134,0.4017,0.4017,0.3893,0.3828,0.3779,0.3721,0.3678,0.3592,0.3539,0.3503,0.345,0.3388,0.3361,0.3315,0.3207,0.3153,0.3103,0.3018,0.2982,0.2943,0.2891,0.286,0.2837,0.2784,0.2776,0.2748,0.2748,0.2718,0.2718,0.2719,0.2718,0.2768,0.2787,0.2838,0.2897,0.2992,0.3102,0.321,0.3362,0.3529,0.3698,0.3854,0.4013,0.417,0.432,0.4466,0.4602,0.4751,0.4889,0.5024,0.5157,0.5288,0.5416,2.1036,1.5105,1.1543,1.0411,0.9581,0.8931,0.8397,0.7945,0.7554,0.7597,0.6958,0.6428,0.6211,0.5793,0.5513,0.5252,0.509,0.5076,0.4923,0.4838,0.4753,0.4613,0.4584,0.445,0.4453,0.4332,0.4292,0.4167,0.4154,0.4117,0.4011,0.391,0.3892,0.3808,0.3727,0.3637,0.3565,0.3494,0.3407,0.3362,0.3293,0.3247,0.3187,0.313,0.3094,0.3086,0.3044,0.3005,0.2991,0.2956,0.2907,0.2923,0.2878,0.2863,0.2863,0.2814,0.2802,0.278,0.2762,0.2741,0.2771,0.2744,0.2741,0.2714,0.271,0.2709,0.2705,0.2694,0.2646,0.2656,0.2675,0.2685,0.2661,0.2674,0.2668,0.2656,0.2672,0.2674,0.2626,0.2647,0.2649,1.0153,0.9651,0.8837,0.8186,0.7349,0.7,0.6787,0.6361,0.63,0.5,0.452,0.4234,0.4043,0.3951,0.3908,0.3864,0.3844,0.3726,0.3759,0.369,0.3614,0.357,0.3518,0.3555,0.3463,0.3408,0.337,0.3369,0.3295,0.3261,0.3245,0.3214,0.3178,0.3174,0.3129,0.3063,0.3045,0.3024,0.2991,0.2959,0.2911,0.29,0.288,0.2856,0.2855,0.2827,0.2807,0.2804,0.2816,0.2824,0.2829,0.2848,0.2857,0.2896,0.2932,0.2977,0.3033,0.3097,0.3177,0.3287,0.3392,0.3492,0.3625,0.3767,0.3919,0.4055,0.4176,0.4306,0.4434,0.456,0.4691,0.4805,0.4924,0.5041,0.5157,0.5271,0.5383,0.5493,0.5603,0.571,0.5816],"delta":[0.9985,0.999,0.9987,0.998,0.998,0.9978,0.9977,0.9971,0.9975,0.9968,0.9964,0.9962,0.9958,0.9957,0.9947,0.9954,0.996,0.9943,0.9939,0.9966,0.9965,0.9961,0.9943,0.993,0.9929,0.9927,0.9901,0.9943,0.9947,0.9889,0.9877,0.9901,0.9915,0.988,0.9847,0.989,0.995,0.9848,0.9901,0.9826,0.9839,0.982,0.9793,0.9697,0.9673,0.9745,0.9719,0.9613,0.9567,0.946,0.935,0.9302,0.9176,0.9,0.8792,0.8678,0.8417,0.8119,0.7919,0.7561,0.7253,0.6877,0.6458,0.6041,0.5602,0.5151,0.4695,0.4233,0.3793,0.3362,0.2947,0.2565,0.2211,0.1886,0.1601,0.1347,0.1134,0.0774,0.0526,0.0343,0.0234,0.015,0.0097,0.0071,0.0059,0.0038,0.0043,0.0091,0.0065,0.0038,0.0054,0.0025,0.0035,0.0019,0.0031,0.0055,0.0012,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0002,-0.0002,-0.0003,-0.0013,-0.0006,-0.0006,-0.0006,-0.0007,-0.0005,-0.0032,-0.0017,-0.0029,-0.0009,-0.001,-0.0015,-0.0016,-0.005,-0.0013,-0.0017,-0.0018,-0.0021,-0.0039,-0.0037,-0.0033,-0.0025,-0.0034,-0.0032,-0.0051,-0.0053,-0.0053,-0.0076,-0.0077,-0.0099,-0.0117,-0.0138,-0.0174,-0.0199,-0.022,-0.0274,-0.0323,-0.0385,-0.0448,-0.0559,-0.0664,-0.0793,-0.0928,-0.1107,-0.1301,-0.152,-0.1762,-0.2061,-0.238,-0.2727,-0.3109,-0.3516,-0.3945,-0.4389,-0.4843,-0.5298,-0.5741,-0.6152,-0.6554,-0.6927,-0.7279,-0.7531,-0.7829,-0.8009,-0.8156,-0.8229,-0.8449,-0.8493,-0.8539,-0.8617,-0.8679,-0.8666,-0.872,-0.8689,-0.8742,-0.8783,-0.8784,-0.8791,-0.881,-0.8813,-0.8826,-0.884,-0.8819,-0.8816,-0.8855,-0.8853,0.9944,0.9935,0.9928,0.9921,0.9915,0.9907,0.9901,0.9893,0.9886,0.9879,0.9865,0.9847,0.9831,0.9811,0.9788,0.9763,0.9745,0.9735,0.9719,0.971,0.9686,0.9672,0.9647,0.9625,0.9603,0.9578,0.9551,0.9533,0.9495,0.9455,0.9418,0.9379,0.9348,0.9317,0.9207,0.9092,0.8972,0.8814,0.8639,0.8458,0.8241,0.8004,0.7748,0.7472,0.7183,0.6871,0.6543,0.6208,0.5866,0.5516,0.5165,0.4811,0.4467,0.413,0.3806,0.3491,0.3194,0.2916,0.265,0.24,0.2173,0.1961,0.1768,0.1593,0.1422,0.129,0.1153,0.1024,0.0906,0.0819,0.0748,0.068,0.0579,0.052,-0.0005,-0.0007,-0.0012,-0.0009,-0.0014,-0.0012,-0.0013,-0.0013,-0.0013,-0.0009,-0.0013,-0.0016,-0.0026,-0.0027,-0.0036,-0.0055,-0.0054,-0.0055,-0.008,-0.0079,-0.0104,-0.0112,-0.0137,-0.0144,-0.0162,-0.0184,-0.0206,-0.0233,-0.0253,-0.0281,-0.0318,-0.0352,-0.0385,-0.0433,-0.0546,-0.0648,-0.0791,-0.0955,-0.1121,-0.1335,-0.1569,-0.1817,-0.2098,-0.2401,-0.2711,-0.305,-0.3396,-0.3753,-0.4113,-0.447,-0.4821,-0.5165,-0.5466,-0.5769,-0.6029,-0.6262,-0.6442,-0.6588,-0.6717,-0.6789,-0.6835,-0.6868,-0.6902,-0.6926,-0.6943,-0.6961,-0.6975,-0.6992,-0.6995,-0.7003,-0.7008,-0.7011,-0.7014,-0.7014,0.9913,0.9897,0.9896,0.9889,0.9881,0.9874,0.9867,0.9859,0.9852,0.9828,0.981,0.9792,0.9753,0.9731,0.9698,0.9662,0.9648,0.9613,0.9598,0.9571,0.9545,0.9527,0.9488,0.9469,0.942,0.9397,0.9354,0.9331,0.9278,0.9229,0.9199,0.9166,0.9107,0.9066,0.8952,0.8832,0.8698,0.8555,0.8407,0.8236,0.8064,0.7875,0.7681,0.7477,0.726,0.7034,0.6806,0.6572,0.6335,0.6094,0.5845,0.5615,0.5364,0.5126,0.49,0.4645,0.4418,0.4187,0.3963,0.3743,0.3579,0.3365,0.3183,0.2979,0.2811,0.2652,0.2497,0.2341,0.2143,0.2028,0.1931,0.1828,0.1688,0.1602,0.1496,0.139,0.1324,0.1245,0.1112,0.1065,0.0999,-0.0002,-0.0007,-0.0011,-0.0014,-0.0014,-0.0018,-0.0024,-0.0026,-0.0035,-0.0012,-0.0013,-0.0017,-0.0024,-0.0038,-0.0059,-0.0088,-0.0105,-0.0111,-0.0139,-0.0154,-0.0168,-0.0189,-0.021,-0.0253,-0.0268,-0.0293,-0.0324,-0.0368,-0.0392,-0.0431,-0.0479,-0.0524,-0.0569,-0.063,-0.0746,-0.0865,-0.1018,-0.1182,-0.1353,-0.1535,-0.1723,-0.1937,-0.2157,-0.2384,-0.2624,-0.2864,-0.3111,-0.3363,-0.3614,-0.3862,-0.4107,-0.4342,-0.4575,-0.4786,-0.4987,-0.5172,-0.5338,-0.5486,-0.5609,-0.5696,-0.5777,-0.5851,-0.5888,-0.5909,-0.5915,-0.5928,-0.5947,-0.5954,-0.5958,-0.5959,-0.5953,-0.5957,-0.5953,-0.5948,-0.5941,-0.5934,-0.5925,-0.5915,-0.5905,-0.5894,-0.5881],"gamma":[0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0003,0.0002,0.0002,0.0003,0.0004,0.0003,0.0002,0.0004,0.0003,0.0005,0.0005,0.0006,0.0007,0.0009,0.001,0.0009,0.0011,0.0014,0.0015,0.0019,0.0022,0.0024,0.0028,0.0033,0.0038,0.0043,0.0048,0.0053,0.006,0.0066,0.0072,0.0078,0.0082,0.0086,0.0089,0.0091,0.0092,0.0092,0.009,0.0087,0.0083,0.0078,0.0072,0.0066,0.006,0.0053,0.0047,0.0036,0.0027,0.0019,0.0014,0.0009,0.0006,0.0005,0.0004,0.0003,0.0003,0.0004,0.0003,0.0002,0.0003,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0,0,0,0,0,0,0,0,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0,0.0001,0.0,0.0,0.0,0.0001,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0005,0.0005,0.0007,0.0008,0.0009,0.0011,0.0013,0.0015,0.0017,0.0021,0.0024,0.0028,0.0032,0.0037,0.0043,0.0048,0.0054,0.006,0.0067,0.0073,0.0078,0.0083,0.0087,0.009,0.0092,0.0092,0.0091,0.0088,0.0084,0.008,0.0076,0.007,0.0065,0.006,0.0055,0.005,0.0044,0.0039,0.0035,0.0031,0.0029,0.0027,0.0025,0.0024,0.0022,0.0021,0.002,0.0019,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.0015,0.0014,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0006,0.0006,0.0007,0.0007,0.0008,0.0008,0.0009,0.0011,0.0013,0.0014,0.0016,0.0018,0.002,0.0022,0.0025,0.0027,0.0029,0.0031,0.0032,0.0034,0.0035,0.0036,0.0037,0.0037,0.0037,0.0037,0.0037,0.0036,0.0035,0.0034,0.0032,0.0031,0.0029,0.0027,0.0026,0.0024,0.0022,0.0021,0.0019,0.0018,0.0016,0.0015,0.0014,0.0013,0.0012,0.0011,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0007,0.0009,0.001,0.0012,0.0014,0.0016,0.0019,0.0021,0.0024,0.0026,0.0028,0.0031,0.0033,0.0034,0.0036,0.0037,0.0037,0.0038,0.0038,0.0037,0.0036,0.0035,0.0034,0.0032,0.003,0.0029,0.0027,0.0026,0.0025,0.0024,0.0022,0.0022,0.0021,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0006,0.0006,0.0006,0.0007,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0012,0.0013,0.0015,0.0016,0.0017,0.0018,0.0019,0.0021,0.0022,0.0022,0.0024,0.0024,0.0025,0.0026,0.0026,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0026,0.0026,0.0025,0.0025,0.0024,0.0023,0.0023,0.0022,0.0021,0.0021,0.002,0.0019,0.0018,0.0018,0.0017,0.0016,0.0015,0.0015,0.0014,0.0014,0.0013,0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0006,0.0006,0.0007,0.0008,0.0009,0.001,0.0011,0.0013,0.0014,0.0015,0.0017,0.0018,0.002,0.0021,0.0022,0.0023,0.0024,0.0025,0.0026,0.0026,0.0027,0.0027,0.0027,0.0027,0.0026,0.0026,0.0025,0.0025,0.0024,0.0023,0.0022,0.0022,0.0021,0.002,0.0019,0.0018,0.0018,0.0017,0.0017,0.0016,0.0016,0.0015,0.0015,0.0015,0.0014,0.0014,0.0014,0.0014,0.0013,0.0013,0.0013],"theta":[-0.0048,0.0005,-0.0021,-0.0071,-0.0067,-0.0081,-0.0085,-0.0115,-0.0093,-0.0123,-0.014,-0.0148,-0.0164,-0.0168,-0.0196,-0.0175,-0.0162,-0.0207,-0.0219,-0.0155,-0.0158,-0.0171,-0.0209,-0.0237,-0.024,-0.0244,-0.0291,-0.0219,-0.0214,-0.0308,-0.0325,-0.0287,-0.0268,-0.0315,-0.0357,-0.0301,-0.0234,-0.0347,-0.0289,-0.0365,-0.035,-0.0365,-0.0386,-0.0463,-0.0474,-0.0409,-0.0422,-0.0486,-0.0505,-0.0558,-0.0605,-0.0609,-0.0651,-0.0711,-0.0777,-0.0781,-0.0846,-0.0914,-0.0915,-0.0977,-0.0989,-0.1015,-0.1048,-0.1052,-0.1051,-0.1038,-0.1012,-0.0972,-0.0931,-0.0879,-0.0816,-0.0753,-0.0686,-0.0617,-0.0551,-0.0487,-0.0431,-0.0321,-0.0237,-0.0166,-0.0122,-0.0083,-0.0057,-0.0045,-0.0039,-0.0027,-0.0031,-0.0071,-0.0053,-0.0032,-0.0047,-0.0023,-0.0032,-0.0018,-0.003,-0.0057,-0.0013,-0.0006,-0.0003,-0.0006,-0.0006,-0.0004,-0.0004,-0.0004,-0.0004,-0.0007,-0.0007,-0.0012,-0.0044,-0.0017,-0.0017,-0.0017,-0.0017,-0.0012,-0.0077,-0.0039,-0.0064,-0.0019,-0.0019,-0.0028,-0.003,-0.0092,-0.0021,-0.0028,-0.0028,-0.0032,-0.0056,-0.0051,-0.0043,-0.0031,-0.004,-0.0037,-0.0056,-0.0056,-0.0053,-0.0074,-0.007,-0.0088,-0.0098,-0.011,-0.0133,-0.0144,-0.015,-0.0178,-0.0198,-0.0224,-0.0245,-0.0289,-0.0322,-0.0362,-0.0395,-0.044,-0.048,-0.0519,-0.0554,-0.0599,-0.0633,-0.0661,-0.0685,-0.07,-0.0706,-0.0699,-0.0682,-0.0657,-0.0625,-0.0594,-0.0547,-0.0496,-0.0438,-0.041,-0.0345,-0.0323,-0.0305,-0.0317,-0.0282,-0.0328,-0.0363,-0.0369,-0.0377,-0.0436,-0.0439,-0.0508,-0.0502,-0.0502,-0.0537,-0.0564,-0.0577,-0.0604,-0.062,-0.0631,-0.0684,-0.0713,-0.0691,-0.0717,-0.0025,-0.0036,-0.0045,-0.0053,-0.0062,-0.0071,-0.0079,-0.0088,-0.0096,-0.0103,-0.0118,-0.0135,-0.0148,-0.0164,-0.018,-0.0196,-0.0207,-0.0213,-0.0221,-0.0226,-0.0238,-0.0244,-0.0255,-0.0265,-0.0273,-0.0283,-0.0292,-0.0297,-0.031,-0.0323,-0.0333,-0.0344,-0.0351,-0.0357,-0.0383,-0.0406,-0.0425,-0.0451,-0.0476,-0.0496,-0.0519,-0.054,-0.0559,-0.0575,-0.0586,-0.0597,-0.0606,-0.0605,-0.0607,-0.0601,-0.0592,-0.0578,-0.0563,-0.0546,-0.0526,-0.0503,-0.0479,-0.0455,-0.043,-0.0403,-0.0378,-0.0353,-0.0329,-0.0305,-0.0281,-0.0262,-0.0241,-0.022,-0.0199,-0.0185,-0.0173,-0.0161,-0.014,-0.0129,-0.0011,-0.0012,-0.0019,-0.0013,-0.0017,-0.0014,-0.0014,-0.0012,-0.0011,-0.0008,-0.001,-0.0011,-0.0016,-0.0015,-0.0019,-0.0027,-0.0025,-0.0024,-0.0035,-0.0033,-0.0043,-0.0044,-0.0052,-0.0052,-0.0057,-0.0062,-0.0067,-0.0073,-0.0076,-0.0082,-0.0089,-0.0095,-0.01,-0.0109,-0.0128,-0.0139,-0.0158,-0.0176,-0.0189,-0.0207,-0.0223,-0.0235,-0.0248,-0.0258,-0.026,-0.0265,-0.0262,-0.0259,-0.0248,-0.0237,-0.0222,-0.0203,-0.019,-0.017,-0.0154,-0.0138,-0.0129,-0.0123,-0.0118,-0.0122,-0.0131,-0.0141,-0.0148,-0.0157,-0.0167,-0.0175,-0.0183,-0.0189,-0.0198,-0.0206,-0.0213,-0.022,-0.0227,-0.0234,-0.0007,-0.0023,-0.002,-0.0027,-0.0035,-0.0042,-0.0049,-0.0055,-0.0062,-0.0079,-0.0092,-0.0104,-0.0126,-0.0138,-0.0154,-0.0169,-0.0174,-0.0188,-0.0193,-0.0202,-0.0211,-0.0216,-0.0228,-0.0232,-0.0246,-0.0251,-0.0262,-0.0266,-0.0279,-0.0289,-0.0294,-0.0299,-0.031,-0.0316,-0.0334,-0.0351,-0.0368,-0.0384,-0.0397,-0.0413,-0.0426,-0.0439,-0.0449,-0.0457,-0.0466,-0.0476,-0.0481,-0.0484,-0.0487,-0.0487,-0.0484,-0.0486,-0.0479,-0.0475,-0.0471,-0.0459,-0.0451,-0.044,-0.0429,-0.0416,-0.0411,-0.0396,-0.0385,-0.0369,-0.0356,-0.0344,-0.0332,-0.0318,-0.0296,-0.0287,-0.0279,-0.0269,-0.0253,-0.0245,-0.0233,-0.022,-0.0214,-0.0204,-0.0185,-0.018,-0.0172,-0.0002,-0.0006,-0.0009,-0.0011,-0.001,-0.0012,-0.0015,-0.0014,-0.0019,-0.0006,-0.0005,-0.0006,-0.0008,-0.0012,-0.0018,-0.0024,-0.0028,-0.0029,-0.0035,-0.0037,-0.0039,-0.0043,-0.0045,-0.0053,-0.0054,-0.0057,-0.0061,-0.0067,-0.0069,-0.0073,-0.0078,-0.0083,-0.0087,-0.0093,-0.0103,-0.011,-0.0121,-0.0131,-0.0138,-0.0145,-0.0149,-0.0155,-0.0159,-0.016,-0.0162,-0.0159,-0.0155,-0.0151,-0.0147,-0.014,-0.0132,-0.0123,-0.0112,-0.0104,-0.0094,-0.0085,-0.0076,-0.0069,-0.0063,-0.0062,-0.006,-0.0058,-0.0061,-0.0065,-0.0071,-0.0076,-0.0078,-0.0082,-0.0086,-0.0089,-0.0094,-0.0096,-0.01,-0.0103,-0.0106,-0.0109,-0.0112,-0.0115,-0.0117,-0.012,-0.0122],"vega":[0.004,0.0011,0.003,0.007,0.0069,0.0082,0.0087,0.0117,0.0095,0.0129,0.0149,0.016,0.0182,0.0187,0.023,0.0197,0.0171,0.025,0.0271,0.0143,0.0144,0.0167,0.0248,0.0306,0.0314,0.0321,0.0432,0.0251,0.0231,0.0485,0.0533,0.0433,0.0376,0.0519,0.0652,0.0479,0.0218,0.0647,0.0432,0.0732,0.0682,0.0755,0.0854,0.1188,0.1269,0.1024,0.1114,0.146,0.1603,0.1921,0.2225,0.2353,0.2674,0.3091,0.3546,0.3777,0.4268,0.4767,0.5069,0.5548,0.5903,0.6266,0.6587,0.6824,0.6987,0.7063,0.7048,0.6939,0.6744,0.6466,0.6113,0.5709,0.5264,0.4789,0.4315,0.3843,0.3408,0.2571,0.1904,0.1347,0.098,0.0671,0.0459,0.0351,0.0296,0.0201,0.0222,0.0436,0.0323,0.02,0.0274,0.0139,0.0185,0.0106,0.0165,0.0279,0.0072,0.0005,0.0003,0.0007,0.0008,0.0005,0.0005,0.0006,0.0006,0.0011,0.0012,0.0023,0.0078,0.0037,0.0039,0.004,0.0042,0.0032,0.017,0.0098,0.0157,0.0056,0.0059,0.0085,0.0094,0.0258,0.0075,0.0098,0.0102,0.0119,0.0204,0.0194,0.0175,0.0137,0.018,0.0171,0.0259,0.0269,0.0271,0.0374,0.0374,0.047,0.054,0.0624,0.0762,0.0855,0.093,0.1119,0.1281,0.1482,0.1676,0.1997,0.2285,0.2619,0.2946,0.3348,0.3752,0.4169,0.4589,0.5053,0.5485,0.589,0.6261,0.6576,0.6822,0.6986,0.7063,0.7048,0.6945,0.6769,0.6521,0.6222,0.5875,0.5586,0.5197,0.4937,0.4709,0.4591,0.421,0.4132,0.4046,0.3898,0.3775,0.3802,0.3694,0.3755,0.3649,0.3564,0.3562,0.3548,0.3508,0.3501,0.3474,0.3444,0.3489,0.3495,0.3413,0.3417,0.0204,0.0305,0.0382,0.0445,0.0513,0.0586,0.0651,0.0724,0.079,0.0856,0.099,0.1148,0.1282,0.1453,0.1644,0.1843,0.1987,0.2064,0.2191,0.226,0.244,0.2539,0.2724,0.2877,0.3033,0.3204,0.339,0.351,0.376,0.4011,0.4242,0.4486,0.4673,0.4853,0.5483,0.6103,0.6712,0.7473,0.8255,0.9006,0.9832,1.0657,1.1456,1.2223,1.2926,1.3579,1.4147,1.4611,1.4968,1.5211,1.5334,1.5337,1.5223,1.4998,1.4676,1.426,1.3772,1.3229,1.2629,1.1989,1.134,1.0672,1.0009,0.9358,0.8681,0.8117,0.7506,0.6891,0.6295,0.5843,0.5451,0.507,0.4474,0.4108,0.0069,0.0091,0.0156,0.0122,0.0176,0.0154,0.0166,0.0165,0.0161,0.012,0.017,0.0199,0.0305,0.0317,0.042,0.0604,0.0596,0.0604,0.0849,0.0838,0.1069,0.1135,0.1349,0.1411,0.1558,0.1739,0.1916,0.2129,0.2276,0.2491,0.2754,0.2994,0.3224,0.355,0.4268,0.4883,0.5687,0.655,0.7355,0.8312,0.9266,1.0183,1.1109,1.1991,1.2773,1.3503,1.4115,1.4612,1.4983,1.5224,1.5338,1.5334,1.5235,1.5047,1.4813,1.4545,1.4299,1.4075,1.386,1.373,1.3646,1.3584,1.3518,1.3472,1.3437,1.3402,1.3373,1.3338,1.3331,1.3317,1.3306,1.3298,1.3294,1.3292,0.0267,0.0499,0.0517,0.0621,0.072,0.0815,0.0909,0.1003,0.1096,0.1386,0.1595,0.1807,0.2235,0.247,0.282,0.3182,0.3315,0.3657,0.3799,0.4045,0.4293,0.4446,0.4796,0.4958,0.5382,0.5573,0.5923,0.6106,0.6525,0.6899,0.7129,0.737,0.78,0.8086,0.8866,0.9638,1.0459,1.1288,1.2087,1.2954,1.377,1.4598,1.5381,1.6134,1.6859,1.7537,1.8141,1.8683,1.9152,1.9551,1.9879,2.0109,2.0281,2.0368,2.0382,2.0319,2.019,1.9991,1.973,1.9407,1.9125,1.87,1.8286,1.7768,1.7291,1.6804,1.6289,1.5731,1.4962,1.4488,1.4064,1.3596,1.2931,1.2502,1.1951,1.1371,1.0999,1.0538,0.9734,0.9433,0.901,0.0034,0.012,0.0184,0.0242,0.0238,0.03,0.0389,0.0409,0.0546,0.0208,0.0222,0.0283,0.0388,0.0579,0.0866,0.1222,0.1432,0.15,0.1824,0.1988,0.2145,0.2372,0.2591,0.3031,0.318,0.3426,0.3725,0.4141,0.436,0.4708,0.5121,0.5498,0.5873,0.6362,0.7247,0.81,0.9133,1.0165,1.1163,1.2155,1.3099,1.4091,1.5018,1.5886,1.6713,1.7447,1.8111,1.8695,1.9188,1.9589,1.9905,2.0133,2.0286,2.0364,2.0385,2.0357,2.0294,2.0208,2.0114,2.0036,1.9955,1.9873,1.9829,1.9803,1.9796,1.978,1.9754,1.9746,1.9741,1.9739,1.9747,1.9742,1.9747,1.9754,1.9762,1.9772,1.9783,1.9795,1.9808,1.9822,1.9837]}