{"s":"ok","optionSymbol":["AAPL261016C00130000","AAPL261016C00135000","AAPL261016C00140000","AAPL261016C00145000","AAPL261016C00150000","AAPL261016C00155000","AAPL261016C00160000","AAPL261016C00165000","AAPL261016C00170000","AAPL261016C00175000","AAPL261016C00180000","AAPL261016C00185000","AAPL261016C00190000","AAPL261016C00195000","AAPL261016C00200000","AAPL261016C00205000","AAPL261016C00210000","AAPL261016C00215000","AAPL261016C00220000","AAPL261016C00225000","AAPL261016C00230000","AAPL261016C00235000","AAPL261016C00240000","AAPL261016C00245000","AAPL261016C00250000","AAPL261016C00255000","AAPL261016C00260000","AAPL261016C00265000","AAPL261016C00270000","AAPL261016C00275000","AAPL261016C00280000","AAPL261016C00285000","AAPL261016C00290000","AAPL261016C00295000","AAPL261016C00300000","AAPL261016C00302500","AAPL261016C00305000","AAPL261016C00307500","AAPL261016C00310000","AAPL261016C00312500","AAPL261016C00315000","AAPL261016C00317500","AAPL261016C00320000","AAPL261016C00322500","AAPL261016C00325000","AAPL261016C00327500","AAPL261016C00330000","AAPL261016C00332500","AAPL261016C00335000","AAPL261016C00337500","AAPL261016C00340000","AAPL261016P00342500","AAPL261016P00345000","AAPL261016P00347500","AAPL261016P00350000","AAPL261016P00352500","AAPL261016P00355000","AAPL261016P00357500","AAPL261016P00360000","AAPL261016P00362500","AAPL261016P00365000","AAPL261016P00370000","AAPL261016P00375000","AAPL261016P00380000","AAPL261016P00385000","AAPL261016P00390000","AAPL261016P00395000","AAPL261016P00400000","AAPL261016P00405000","AAPL261016P00410000","AAPL261016P00415000","AAPL261016P00420000","AAPL261016P00425000","AAPL261016P00430000","AAPL261016P00435000","AAPL261016P00440000","AAPL261016P00450000","AAPL261016P00460000","AAPL261016P00470000","AAPL261016P00480000","AAPL261016P00490000","AAPL261016P00500000","AAPL261016P00510000","AAPL261016P00520000","AAPL261016P00530000","AAPL261016P00540000","AAPL261016P00550000","AAPL261016P00560000","AAPL261016P00570000","AAPL261016P00580000","AAPL261016P00590000","AAPL261016P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,347.5,350,352.5,355,357.5,360,362.5,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2026-05-08 09:30:00 -04:00","2026-05-08 09:30:00 -04:00","2026-03-23 09:30:00 -04:00","2026-03-16 09:30:00 -04:00","2026-03-05 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-10-07 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-10-05 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-10-07 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-03-02 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-07-23 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-07-28 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-07-30 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8],"updated":["2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00"],"bid":[209,203.85,198.9,193.9,188.9,183.9,178.9,173.9,168.9,163.9,158.9,153.95,149.05,143.95,138.95,133.95,128.95,123.95,118.95,113.95,109,104.1,99,93.9,89.1,84.15,80.15,74,69.05,64.05,59.2,54.65,49.6,45,39.85,36.75,35.35,31.65,30.35,26.8,25.45,22.95,20.65,18.25,16,13.65,11.7,9.65,7.85,6.35,4.9,5.4,6.85,8.45,10.1,12.35,14.25,16.45,18.8,21.3,23.8,29.2,33.85,38.8,43.8,48.1,53.8,58.8,63.5,68.1,73.1,78.8,83.8,88.8,93.85,98.1,108.8,118.8,128.1,138.8,148.8,158.1,168.85,178.8,188.8,198.8,208.8,218.85,228.1,238.8,248.8,258.1],"bidSize":[224,260,416,250,228,255,352,234,213,252,235,219,209,409,361,397,397,407,428,358,414,427,436,407,371,383,306,391,409,391,386,386,388,369,368,215,236,215,247,234,234,242,227,221,209,215,162,184,148,100,124,42,49,49,214,90,262,202,195,121,182,30,110,107,124,203,106,105,209,203,209,185,106,105,106,211,117,146,213,160,147,202,117,120,146,146,142,115,210,145,147,210],"mid":[210.5,205.45,200.15,195.625,190.475,185.475,180.5,175.375,170.625,165.3,160.15,155.675,150.4,145.225,140.225,135.2,130.2,125.2,120.2,115.175,110.575,105.3,100.25,95.225,90.3,85.325,81.075,75.275,70.3,65.325,60.4,55.6,50.4,45.8,40.6,38.075,36,33.25,30.8,28.3,26.125,23.65,21.05,18.85,16.425,14.2,12.05,10,8.1,6.475,5.025,5.5,7.125,9,10.55,12.975,14.975,17.625,20.075,22.55,25.05,30.175,35.05,40.05,45.05,49.7,55.05,60.05,64.9,69.5,74.7,80.05,85.05,90.05,95.075,99.7,110.05,120.05,129.7,140.05,150.05,159.7,170.075,180.05,190.05,200.05,210.05,220.075,229.7,240.05,250.05,259.7],"ask":[212,207.05,201.4,197.35,192.05,187.05,182.1,176.85,172.35,166.7,161.4,157.4,151.75,146.5,141.5,136.45,131.45,126.45,121.45,116.4,112.15,106.5,101.5,96.55,91.5,86.5,82,76.55,71.55,66.6,61.6,56.55,51.2,46.6,41.35,39.4,36.65,34.85,31.25,29.8,26.8,24.35,21.45,19.45,16.85,14.75,12.4,10.35,8.35,6.6,5.15,5.6,7.4,9.55,11,13.6,15.7,18.8,21.35,23.8,26.3,31.15,36.25,41.3,46.3,51.3,56.3,61.3,66.3,70.9,76.3,81.3,86.3,91.3,96.3,101.3,111.3,121.3,131.3,141.3,151.3,161.3,171.3,181.3,191.3,201.3,211.3,221.3,231.3,241.3,251.3,261.3],"askSize":[83,103,132,104,104,103,216,78,80,97,20,82,76,179,176,51,9,54,50,30,211,133,87,216,85,75,297,123,92,161,197,65,40,186,37,77,164,76,25,80,172,78,22,185,124,109,137,135,51,30,94,74,161,307,144,279,244,122,129,106,104,127,124,100,120,81,76,104,84,79,80,100,101,76,79,79,97,96,101,101,107,106,97,89,100,98,98,96,105,105,101,97],"last":[208.5,202,196.8,192.66,183.68,181.59,177.67,170.4,166.71,162.05,157.13,null,147.17,133.5,141.13,128.47,131.2,126.54,121.2,114.83,111.02,105.87,101.27,95.1,91.5,86.3,80.25,74.3,69.37,64.64,61.2,56.23,51.38,46,41.52,null,36.4,30,31.8,29.25,25.89,21.06,21.1,18,16.34,14.9,11.96,9.89,8.15,6.49,5,5.55,6.96,8.22,10.73,12.35,16.1,18.69,22.25,null,26.53,29.6,35.9,null,47,55.9,54.58,61.7,66.23,null,113.54,null,null,null,null,null,116.36,124.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"openInterest":[38,61,989,19,12,64,228,82,50,27,95,34,45,211,268,775,471,453,844,414,497,290,519,321,1280,986,1330,814,1372,1446,1992,1531,2570,1745,13578,0,5283,4,9740,68,6950,191,7424,594,7961,397,12559,1344,16584,4506,107573,779,2668,540,3939,97,387,0,33,0,2,1,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[1,0,2,0,0,0,7,0,0,0,1,0,1,0,1,0,2,20,21,160,2,27,52,4,52,52,2,41,3,2,22,5,136,38,232,0,257,2,3114,23,151,21,722,11,888,69,1814,829,3404,5666,17223,796,507,40,3981,525,29,0,100,0,0,6,24,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,135.43,130.43,125.43,120.43,115.43,110.43,105.43,100.43,95.43,90.43,85.43,80.43,75.43,70.43,65.43,60.43,55.43,50.43,45.43,40.43,37.93,35.43,32.93,30.43,27.93,25.43,22.93,20.43,17.93,15.43,12.93,10.43,7.93,5.43,2.93,0.43,2.07,4.57,7.07,9.57,12.07,14.57,17.07,19.57,22.07,24.57,29.57,34.57,39.57,44.57,49.57,54.57,59.57,64.57,69.57,74.57,79.57,84.57,89.57,94.57,99.57,109.57,119.57,129.57,139.57,149.57,159.57,169.57,179.57,189.57,199.57,209.57,219.57,229.57,239.57,249.57,259.57],"extrinsicValue":[0.07,0.02,0.28,0.195,0.045,0.045,0.07,0.055,0.195,0.13,0.28,0.245,0.03,0.205,0.205,0.23,0.23,0.23,0.23,0.255,0.145,0.13,0.18,0.205,0.13,0.105,0.645,0.155,0.13,0.105,0.03,0.17,0.03,0.37,0.17,0.145,0.57,0.32,0.37,0.37,0.695,0.72,0.62,0.92,0.995,1.27,1.62,2.07,2.67,3.545,4.595,3.43,2.555,1.93,0.98,0.905,0.405,0.555,0.505,0.48,0.48,0.605,0.48,0.48,0.48,0.13,0.48,0.48,0.33,0.07,0.13,0.48,0.48,0.48,0.505,0.13,0.48,0.48,0.13,0.48,0.48,0.13,0.505,0.48,0.48,0.48,0.48,0.505,0.13,0.48,0.48,0.13],"underlyingPrice":[340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43],"iv":[0.0669,0.0001,0.0001,2.1814,0.2519,0.0001,0.0001,0.5629,1.746,0.0001,0.0001,1.6211,0.4655,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.9509,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.4592,0.0001,0.0001,0.4258,0.3133,0.3145,0.2907,0.343,0.3191,0.2752,0.2878,0.2654,0.2589,0.2514,0.2433,0.2362,0.2349,0.2322,0.2257,0.2309,0.2401,0.2184,0.2464,0.2341,0.2771,0.2998,0.3239,0.3499,0.4154,0.4486,0.4954,0.5406,0.521,0.6275,0.6693,0.6821,0.6172,0.7128,0.8273,0.8649,0.9017,0.943,0.8874,1.0427,1.1098,1.0796,1.2381,1.2995,1.2567,1.424,1.4744,1.5299,1.5841,1.6371,1.6959,1.6251,1.7893,1.838,1.7676],"delta":[0.9999,0.9999,0.9999,0.9974,0.9999,0.9999,0.9999,0.9999,0.9975,0.9999,0.9999,0.9961,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9767,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9843,0.9999,0.9999,0.963,0.9872,0.9798,0.9787,0.9418,0.9353,0.9405,0.9049,0.8889,0.8532,0.8096,0.7564,0.6916,0.6139,0.531,-0.5557,-0.6364,-0.7045,-0.7927,-0.8197,-0.8786,-0.8753,-0.8885,-0.8977,-0.9038,-0.9049,-0.9208,-0.9266,-0.9314,-0.9566,-0.9388,-0.9417,-0.9516,-0.9761,-0.9653,-0.9502,-0.9517,-0.9532,-0.9535,-0.9699,-0.9577,-0.9594,-0.9733,-0.9623,-0.9634,-0.9754,-0.9646,-0.9661,-0.9669,-0.9675,-0.9681,-0.968,-0.9782,-0.9696,-0.97,-0.9788],"gamma":[0,0,0,0.0001,0,0,0,0,0.0001,0,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0011,0,0,0,0,0,0,0.0017,0,0,0.0038,0.0021,0.0031,0.0035,0.0067,0.0078,0.0085,0.0117,0.0141,0.0176,0.0214,0.0255,0.0296,0.0323,0.034,0.0347,0.0323,0.0285,0.026,0.0211,0.0171,0.0147,0.0126,0.0109,0.0097,0.0081,0.0065,0.0056,0.0049,0.0035,0.0038,0.0034,0.0029,0.0018,0.0021,0.0025,0.0023,0.0022,0.0021,0.0015,0.0017,0.0016,0.0011,0.0013,0.0012,0.0009,0.0011,0.001,0.001,0.0009,0.0009,0.0008,0.0006,0.0008,0.0007,0.0006],"theta":[-0.0115,-0.012,-0.0126,-0.0664,-0.0137,-0.0142,-0.0148,-0.0154,-0.0571,-0.0164,-0.017,-0.0759,-0.0181,-0.0187,-0.0192,-0.0198,-0.0203,-0.0209,-0.0214,-0.022,-0.0225,-0.0231,-0.0236,-0.0242,-0.0247,-0.0253,-0.1896,-0.0264,-0.027,-0.0275,-0.028,-0.0286,-0.0292,-0.0859,-0.0303,-0.0305,-0.1376,-0.063,-0.0788,-0.0774,-0.1554,-0.1568,-0.1328,-0.1826,-0.1872,-0.2153,-0.2417,-0.2651,-0.2848,-0.3034,-0.3085,-0.2607,-0.2499,-0.2354,-0.1679,-0.1737,-0.1164,-0.1468,-0.146,-0.1481,-0.1537,-0.1863,-0.1724,-0.1803,-0.1874,-0.112,-0.2001,-0.2058,-0.1752,-0.0674,-0.1301,-0.2258,-0.2302,-0.2345,-0.245,-0.1452,-0.2502,-0.2574,-0.1611,-0.2708,-0.2772,-0.1757,-0.2964,-0.2949,-0.3004,-0.3059,-0.3112,-0.3241,-0.2066,-0.3265,-0.3314,-0.219],"vega":[0,0,0,0.0039,0,0,0,0,0.0038,0,0,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0277,0,0,0,0,0,0,0.0198,0,0,0.0407,0.0166,0.0245,0.0256,0.0586,0.0636,0.0596,0.0852,0.0954,0.1158,0.1369,0.1579,0.1774,0.1928,0.2004,0.1991,0.1892,0.174,0.1441,0.1323,0.1016,0.1035,0.0957,0.0899,0.086,0.0852,0.0743,0.0701,0.0666,0.0463,0.0609,0.0587,0.0506,0.0283,0.0386,0.0518,0.0505,0.0493,0.049,0.0343,0.0454,0.0439,0.0311,0.0413,0.0403,0.029,0.0392,0.0378,0.0372,0.0365,0.036,0.0361,0.0262,0.0346,0.0342,0.0255]}