{"s":"ok","optionSymbol":["AAPL260515C00005000","AAPL260515C00010000","AAPL260515C00015000","AAPL260515C00020000","AAPL260515C00025000","AAPL260515C00030000","AAPL260515C00035000","AAPL260515C00040000","AAPL260515C00045000","AAPL260515C00050000","AAPL260515C00060000","AAPL260515C00070000","AAPL260515C00080000","AAPL260515C00085000","AAPL260515C00090000","AAPL260515C00095000","AAPL260515C00100000","AAPL260515C00105000","AAPL260515C00110000","AAPL260515C00115000","AAPL260515C00120000","AAPL260515C00125000","AAPL260515C00130000","AAPL260515C00135000","AAPL260515C00140000","AAPL260515C00145000","AAPL260515C00150000","AAPL260515C00155000","AAPL260515C00160000","AAPL260515C00165000","AAPL260515C00170000","AAPL260515C00175000","AAPL260515C00180000","AAPL260515C00185000","AAPL260515C00190000","AAPL260515C00195000","AAPL260515C00200000","AAPL260515C00205000","AAPL260515C00210000","AAPL260515C00215000","AAPL260515C00220000","AAPL260515C00225000","AAPL260515C00230000","AAPL260515C00235000","AAPL260515C00240000","AAPL260515C00245000","AAPL260515C00247500","AAPL260515C00250000","AAPL260515C00252500","AAPL260515C00255000","AAPL260515C00257500","AAPL260515C00260000","AAPL260515C00262500","AAPL260515C00265000","AAPL260515C00267500","AAPL260515C00270000","AAPL260515P00272500","AAPL260515P00275000","AAPL260515P00277500","AAPL260515P00280000","AAPL260515P00282500","AAPL260515P00285000","AAPL260515P00287500","AAPL260515P00290000","AAPL260515P00292500","AAPL260515P00295000","AAPL260515P00300000","AAPL260515P00305000","AAPL260515P00310000","AAPL260515P00315000","AAPL260515P00320000","AAPL260515P00325000","AAPL260515P00330000","AAPL260515P00335000","AAPL260515P00340000","AAPL260515P00345000","AAPL260515P00350000","AAPL260515P00355000","AAPL260515P00360000","AAPL260515P00370000","AAPL260515P00380000","AAPL260515P00390000","AAPL260515P00400000","AAPL260515P00410000","AAPL260515P00420000","AAPL260515P00430000","AAPL260515P00440000","AAPL260515P00450000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00","2026-05-15 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,247.5,250,252.5,255,257.5,260,262.5,265,267.5,270,272.5,275,277.5,280,282.5,285,287.5,290,292.5,295,300,305,310,315,320,325,330,335,340,345,350,355,360,370,380,390,400,410,420,430,440,450],"firstTraded":["2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2026-04-20 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2026-04-20 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2026-04-20 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2026-04-20 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2026-04-20 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2026-04-20 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2026-04-20 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2026-04-20 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2026-04-20 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2026-04-20 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2025-12-15 09:30:00 -05:00","2025-06-23 09:30:00 -04:00","2026-03-19 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-06-23 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00","2025-10-27 09:30:00 -04:00"],"dte":[15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15],"updated":["2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00"],"bid":[264.5,260.15,255.1,249.35,244.5,239.55,234.55,229.75,224.55,220.15,210.2,200.2,190.2,185.2,180.25,175.25,170.2,165.25,160.3,155.25,150.25,145.25,140.25,135.25,130.3,125.25,120.3,115.35,110.35,105.35,100.35,95.35,90.3,85.4,80.35,75.35,70.65,65.5,60.45,55.55,50.55,46,40.8,35.85,31.1,26.85,23.9,22.35,19.45,17.35,15.4,13.4,12.1,10.5,9.2,7.8,7.4,8.85,10,11.6,12.75,14.6,16.55,18.6,20.2,22.75,27.4,32.3,37.2,41.65,46.5,51.5,56.5,61.5,66.5,71.8,76.55,81.85,86.8,96.5,106.5,116.55,126.5,136.5,146.8,156.55,166.6,176.5],"bidSize":[2,100,100,100,1,2,2,1,2,101,100,100,100,105,105,105,105,105,105,105,105,105,105,105,105,105,130,105,105,105,105,105,105,105,105,105,105,105,135,105,105,100,106,100,1,1,105,1,105,1,105,2,21,2,1,2,26,66,21,21,105,100,100,110,100,105,105,105,105,105,2,100,2,2,2,105,111,105,105,2,105,105,5,2,105,105,105,100],"mid":[266.5,261.525,256.475,251.425,246.5,241.525,236.5,231.625,226.525,221.825,211.825,201.825,191.8,186.85,181.75,176.75,171.725,166.875,161.85,156.95,151.775,146.925,141.75,136.775,131.8,127,121.825,116.925,111.875,107,101.85,96.875,92.05,87.075,81.9,76.9,72.25,66.975,61.875,57.2,52.075,47.425,42.325,37.55,32.15,27.925,25.575,23.35,21.05,18.5,16.575,14.15,12.9,11.075,9.625,8.05,7.85,9.4,10.625,12.175,13.8,15.65,17.975,19.975,21.9,24.3,28.9,33.75,38.625,43.275,48.175,53.175,58.2,63.2,68.175,73.325,78.2,83.35,88.325,98.175,108.2,118.225,128.2,138.175,148.35,158.275,168.25,178.25],"ask":[268.5,262.9,257.85,253.5,248.5,243.5,238.45,233.5,228.5,223.5,213.45,203.45,193.4,188.5,183.25,178.25,173.25,168.5,163.4,158.65,153.3,148.6,143.25,138.3,133.3,128.75,123.35,118.5,113.4,108.65,103.35,98.4,93.8,88.75,83.45,78.45,73.85,68.45,63.3,58.85,53.6,48.85,43.85,39.25,33.2,29,27.25,24.35,22.65,19.65,17.75,14.9,13.7,11.65,10.05,8.3,8.3,9.95,11.25,12.75,14.85,16.7,19.4,21.35,23.6,25.85,30.4,35.2,40.05,44.9,49.85,54.85,59.9,64.9,69.85,74.85,79.85,84.85,89.85,99.85,109.9,119.9,129.9,139.85,149.9,160,169.9,180],"askSize":[100,100,100,2,2,2,2,2,2,2,100,100,100,1,105,105,105,105,164,105,105,105,105,105,105,105,141,105,105,105,105,105,105,105,105,105,105,105,143,127,105,105,106,138,1,105,105,191,105,111,105,7,100,83,100,4,87,100,76,12,100,63,100,110,100,105,105,105,105,105,100,100,105,105,105,105,105,105,105,100,105,105,105,105,105,105,105,100],"last":[254,264.1,246.63,253.58,248.63,225,238.65,223.13,221.66,224.1,199.02,190.23,179.98,177.61,180.18,175.15,168.04,162.59,163.55,152.53,153.62,149.12,139.82,139.4,134.42,126.68,116.58,115.17,114.1,104.85,100.45,97.32,89.9,86.25,77.69,76.25,72,68.8,63.5,59.86,53.3,49.45,42,40.87,32.5,30.75,26.26,22.9,22.6,18.8,18.76,14.92,14.73,11.08,9.75,8,8,9.4,10.6,12.58,11.8,15.63,16.21,20.55,20.5,22.2,27.15,31.52,37.61,45.49,59.9,51.2,63.38,0,63.14,0,101.96,0,99.82,0,0,136.95,153,0,0,0,0,0],"openInterest":[8,0,2,8,1,1,3,1,3,3,20,3,1,2,33,4,20,3,349,3,19,97,91,16,65,21,104,483,141,448,29,137,168,450,44,196,656,157,906,1259,2999,719,2800,2162,24756,2210,6,11662,24,13943,102,11385,316,8963,947,29620,806,2702,51,13138,72,1440,16,523,13,3,167,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,2,2,0,0,2,0,0,1,0,0,0,0,0,10,0,0,13,6,4,2,31,11,22,26,804,100,1,1303,15,686,44,1399,90,2282,881,12440,990,605,389,147,51,73,34,14,10,42,184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[266.35,261.35,256.35,251.35,246.35,241.35,236.35,231.35,226.35,221.35,211.35,201.35,191.35,186.35,181.35,176.35,171.35,166.35,161.35,156.35,151.35,146.35,141.35,136.35,131.35,126.35,121.35,116.35,111.35,106.35,101.35,96.35,91.35,86.35,81.35,76.35,71.35,66.35,61.35,56.35,51.35,46.35,41.35,36.35,31.35,26.35,23.85,21.35,18.85,16.35,13.85,11.35,8.85,6.35,3.85,1.35,1.15,3.65,6.15,8.65,11.15,13.65,16.15,18.65,21.15,23.65,28.65,33.65,38.65,43.65,48.65,53.65,58.65,63.65,68.65,73.65,78.65,83.65,88.65,98.65,108.65,118.65,128.65,138.65,148.65,158.65,168.65,178.65],"extrinsicValue":[0.15,0.175,0.125,0.075,0.15,0.175,0.15,0.275,0.175,0.475,0.475,0.475,0.45,0.5,0.4,0.4,0.375,0.525,0.5,0.6,0.425,0.575,0.4,0.425,0.45,0.65,0.475,0.575,0.525,0.65,0.5,0.525,0.7,0.725,0.55,0.55,0.9,0.625,0.525,0.85,0.725,1.075,0.975,1.2,0.8,1.575,1.725,2.0,2.2,2.15,2.725,2.8,4.05,4.725,5.775,6.7,6.7,5.75,4.475,3.525,2.65,2.0,1.825,1.325,0.75,0.65,0.25,0.1,0.025,0.375,0.475,0.475,0.45,0.45,0.475,0.325,0.45,0.3,0.325,0.475,0.45,0.425,0.45,0.475,0.3,0.375,0.4,0.4],"underlyingPrice":[271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35],"iv":[8.3503,6.763,5.5375,4.5203,4.5808,4.266,3.8542,3.933,3.3945,3.7725,3.3535,3.0034,2.6826,2.5976,2.3662,2.249,2.1025,2.142,2.0234,1.9985,1.7605,1.7906,1.5691,1.5062,1.4529,1.5041,1.3189,1.3107,1.2109,1.2109,1.066,1.0144,1.0343,0.9781,0.848,0.7906,0.8492,0.7068,0.6125,0.6617,0.5742,0.5917,0.5179,0.4968,0.3793,0.4215,0.4047,0.3969,0.3792,0.3417,0.3447,0.3125,0.3419,0.3322,0.3352,0.3264,0.3402,0.3476,0.3338,0.3292,0.3218,0.3198,0.3405,0.3374,0.3215,0.3381,0.3439,0.3671,0.3867,0.33,0.125,0.2968,0.3828,0.416,0.416,0.5468,0.5109,0.6195,0.6374,0.6062,0.689,0.7578,0.7988,0.8328,0.9787,0.9933,1.032,1.08],"delta":[0.9993,0.999,0.9991,0.9995,0.9987,0.9985,0.9987,0.9974,0.9984,0.9952,0.9947,0.9943,0.9941,0.9932,0.9945,0.9943,0.9947,0.9919,0.992,0.9899,0.9932,0.9898,0.9933,0.9927,0.9917,0.9865,0.9907,0.9876,0.9887,0.9844,0.9886,0.9875,0.9807,0.9792,0.9849,0.9842,0.969,0.9792,0.9837,0.9651,0.9694,0.9488,0.9496,0.9323,0.9509,0.8954,0.881,0.8593,0.8399,0.8297,0.7899,0.7672,0.7035,0.6582,0.605,0.5521,-0.502,-0.5529,-0.6083,-0.6606,-0.7127,-0.7584,-0.7826,-0.82,-0.8634,-0.8775,-0.9166,-0.9348,-0.9495,-0.9851,-0.9999,-0.9983,-0.9931,-0.9926,-0.9955,-0.982,-0.9915,-0.9805,-0.9826,-0.9928,-0.9901,-0.9885,-0.9894,-0.9906,-0.9819,-0.9852,-0.986,-0.9858],"gamma":[0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0004,0.0003,0.0004,0.0004,0.0005,0.0005,0.0005,0.0008,0.0009,0.0008,0.0009,0.0014,0.0012,0.0012,0.0021,0.0021,0.0032,0.0036,0.0047,0.0048,0.0078,0.0089,0.0102,0.0116,0.0134,0.0152,0.0177,0.0183,0.02,0.0208,0.022,0.0213,0.0206,0.0209,0.0202,0.0192,0.0177,0.0156,0.0141,0.0123,0.0109,0.0081,0.0062,0.0048,0.002,0,0.0003,0.0009,0.0008,0.0005,0.0014,0.0008,0.0013,0.0012,0.0005,0.0006,0.0007,0.0006,0.0005,0.0008,0.0006,0.0006,0.0006],"theta":[-0.0361,-0.0422,-0.0305,-0.016,-0.036,-0.0396,-0.0335,-0.0607,-0.0357,-0.0997,-0.0979,-0.0958,-0.0896,-0.0981,-0.0769,-0.0758,-0.0681,-0.0967,-0.0918,-0.1091,-0.0729,-0.1008,-0.0662,-0.0689,-0.0735,-0.1092,-0.0748,-0.0921,-0.0814,-0.1028,-0.0748,-0.0771,-0.1063,-0.1074,-0.0777,-0.0762,-0.1278,-0.0846,-0.0661,-0.114,-0.0938,-0.135,-0.1201,-0.1407,-0.0932,-0.1617,-0.1689,-0.1835,-0.1899,-0.1794,-0.202,-0.1945,-0.2346,-0.2404,-0.2521,-0.2509,-0.2344,-0.236,-0.2175,-0.2018,-0.1803,-0.1607,-0.1605,-0.1379,-0.1033,-0.0994,-0.0688,-0.0566,-0.0439,0.0083,0.032,0.0296,0.0193,0.0177,0.0239,-0.0103,0.0133,-0.0187,-0.0146,0.0147,0.0044,-0.0029,-0.0011,0.0024,-0.0381,-0.0251,-0.0236,-0.0265],"vega":[0.1283,0.1829,0.1576,0.093,0.2202,0.2583,0.2338,0.4332,0.2768,0.755,0.8243,0.889,0.9156,1.0377,0.8636,0.8868,0.8312,1.2112,1.2026,1.4699,1.0419,1.4847,1.0206,1.1074,1.2343,1.8982,1.3667,1.7618,1.6286,2.1507,1.6355,1.7736,2.5785,2.7475,2.0939,2.1708,3.8407,2.745,2.2305,4.2381,3.796,5.7768,5.706,7.1964,5.5858,9.9745,10.9327,12.2843,13.3845,13.9321,15.857,16.8134,19.0216,20.1957,21.1801,21.7571,21.9448,21.7519,21.1304,20.1405,18.7454,17.16,16.1758,14.4306,12.0389,11.1606,8.4344,6.9856,5.7168,2.0689,0,0.289,1.0559,1.122,0.7198,2.4344,1.2587,2.6036,2.3631,1.0926,1.4529,1.6514,1.5366,1.3825,2.4449,2.0476,1.9574,1.9777]}