{"s":"ok","optionSymbol":["AAPL261016C00130000","AAPL261016C00135000","AAPL261016C00140000","AAPL261016C00145000","AAPL261016C00150000","AAPL261016C00155000","AAPL261016C00160000","AAPL261016C00165000","AAPL261016C00170000","AAPL261016C00175000","AAPL261016C00180000","AAPL261016C00185000","AAPL261016C00190000","AAPL261016C00195000","AAPL261016C00200000","AAPL261016C00205000","AAPL261016C00210000","AAPL261016C00215000","AAPL261016C00220000","AAPL261016C00225000","AAPL261016C00230000","AAPL261016C00235000","AAPL261016C00240000","AAPL261016C00245000","AAPL261016C00250000","AAPL261016C00255000","AAPL261016C00260000","AAPL261016C00265000","AAPL261016C00270000","AAPL261016C00275000","AAPL261016C00280000","AAPL261016C00285000","AAPL261016C00290000","AAPL261016C00295000","AAPL261016C00300000","AAPL261016C00302500","AAPL261016C00305000","AAPL261016C00307500","AAPL261016C00310000","AAPL261016C00312500","AAPL261016C00315000","AAPL261016C00317500","AAPL261016C00320000","AAPL261016C00322500","AAPL261016C00325000","AAPL261016C00327500","AAPL261016C00330000","AAPL261016C00332500","AAPL261016C00335000","AAPL261016C00337500","AAPL261016C00340000","AAPL261016C00342500","AAPL261016C00345000","AAPL261016C00347500","AAPL261016C00350000","AAPL261016C00352500","AAPL261016C00355000","AAPL261016C00357500","AAPL261016C00360000","AAPL261016C00362500","AAPL261016C00365000","AAPL261016C00370000","AAPL261016C00375000","AAPL261016C00380000","AAPL261016C00385000","AAPL261016C00390000","AAPL261016C00395000","AAPL261016C00400000","AAPL261016C00405000","AAPL261016C00410000","AAPL261016C00415000","AAPL261016C00420000","AAPL261016C00425000","AAPL261016C00430000","AAPL261016C00435000","AAPL261016C00440000","AAPL261016C00450000","AAPL261016C00460000","AAPL261016C00470000","AAPL261016C00480000","AAPL261016C00490000","AAPL261016C00500000","AAPL261016C00510000","AAPL261016C00520000","AAPL261016C00530000","AAPL261016C00540000","AAPL261016C00550000","AAPL261016C00560000","AAPL261016C00570000","AAPL261016C00580000","AAPL261016C00590000","AAPL261016C00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00","2026-10-16 16:00:00 -04:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call"],"strike":[130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,327.5,330,332.5,335,337.5,340,342.5,345,347.5,350,352.5,355,357.5,360,362.5,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":["2026-05-08 09:30:00 -04:00","2026-05-08 09:30:00 -04:00","2026-03-23 09:30:00 -04:00","2026-03-16 09:30:00 -04:00","2026-03-05 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-02-19 09:30:00 -05:00","2026-10-07 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-10-05 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-09-21 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-10-07 09:30:00 -04:00","2026-02-19 09:30:00 -05:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-02-20 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-03-02 09:30:00 -05:00","2026-07-23 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-07-23 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-07-28 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-07-30 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-11 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00","2026-05-18 09:30:00 -04:00"],"dte":[8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8],"updated":["2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00","2026-10-08 16:00:00 -04:00"],"bid":[209,203.85,198.9,193.9,188.9,183.9,178.9,173.9,168.9,163.9,158.9,153.95,149.05,143.95,138.95,133.95,128.95,123.95,118.95,113.95,109,104.1,99,93.9,89.1,84.15,80.15,74,69.05,64.05,59.2,54.65,49.6,45,39.85,36.75,35.35,31.65,30.35,26.8,25.45,22.95,20.65,18.25,16,13.65,11.7,9.65,7.85,6.35,4.9,3.65,2.69,1.88,1.33,0.85,0.54,0.33,0.25,0.14,0.11,0.04,0.03,0.02,0.01,0.01,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"bidSize":[224,260,416,250,228,255,352,234,213,252,235,219,209,409,361,397,397,407,428,358,414,427,436,407,371,383,306,391,409,391,386,386,388,369,368,215,236,215,247,234,234,242,227,221,209,215,162,184,148,100,124,130,94,117,32,169,156,245,150,208,166,322,74,15,4,23,0,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"mid":[210.5,205.45,200.15,195.625,190.475,185.475,180.5,175.375,170.625,165.3,160.15,155.675,150.4,145.225,140.225,135.2,130.2,125.2,120.2,115.175,110.575,105.3,100.25,95.225,90.3,85.325,81.075,75.275,70.3,65.325,60.4,55.6,50.4,45.8,40.6,38.075,36,33.25,30.8,28.3,26.125,23.65,21.05,18.85,16.425,14.2,12.05,10,8.1,6.475,5.025,3.775,2.77,1.945,1.365,0.91,0.585,0.38,0.265,0.165,0.12,0.055,0.04,0.035,0.015,0.015,0.025,0.015,0.085,0.04,0.055,0.015,0.26,0.08,0.26,0.15,0.04,0.005,0.26,0.005,0.05,0.03,0.255,0.19,0.26,0.005,0.26,0.26,0.005,0.255,0.02,0.005],"ask":[212,207.05,201.4,197.35,192.05,187.05,182.1,176.85,172.35,166.7,161.4,157.4,151.75,146.5,141.5,136.45,131.45,126.45,121.45,116.4,112.15,106.5,101.5,96.55,91.5,86.5,82,76.55,71.55,66.6,61.6,56.55,51.2,46.6,41.35,39.4,36.65,34.85,31.25,29.8,26.8,24.35,21.45,19.45,16.85,14.75,12.4,10.35,8.35,6.6,5.15,3.9,2.85,2.01,1.4,0.97,0.63,0.43,0.28,0.19,0.13,0.07,0.05,0.05,0.02,0.02,0.05,0.02,0.17,0.08,0.11,0.03,0.52,0.16,0.52,0.3,0.08,0.01,0.52,0.01,0.1,0.06,0.51,0.38,0.52,0.01,0.52,0.52,0.01,0.51,0.04,0.01],"askSize":[83,103,132,104,104,103,216,78,80,97,20,82,76,179,176,51,9,54,50,30,211,133,87,216,85,75,297,123,92,161,197,65,40,186,37,77,164,76,25,80,172,78,22,185,124,109,137,135,51,30,94,76,74,72,83,125,122,211,200,178,165,133,453,264,23,4,50,399,217,1,19,1,126,88,158,78,15,19,196,1,20,7,186,63,67,1,149,150,4,157,22,1],"last":[208.5,202,196.8,192.66,183.68,181.59,177.67,170.4,166.71,162.05,157.13,null,147.17,133.5,141.13,128.47,131.2,126.54,121.2,114.83,111.02,105.87,101.27,95.1,91.5,86.3,80.25,74.3,69.37,64.64,61.2,56.23,51.38,46,41.52,null,36.4,30,31.8,29.25,25.89,21.06,21.1,18,16.34,14.9,11.96,9.89,8.15,6.49,5,3.85,2.74,1.88,1.36,0.92,0.62,0.39,0.26,0.18,0.12,0.05,0.05,0.02,0.01,0.01,0.02,0.01,0.01,0.01,0.03,0.01,0.01,0.04,0.01,0.01,0.01,0.01,0.01,0.02,0.01,0.05,0.01,0.27,0.03,0.01,0.03,0.03,null,0.01,0.01,0.01],"openInterest":[38,61,989,19,12,64,228,82,50,27,95,34,45,211,268,775,471,453,844,414,497,290,519,321,1280,986,1330,814,1372,1446,1992,1531,2570,1745,13578,0,5283,4,9740,68,6950,191,7424,594,7961,397,12559,1344,16584,4506,107573,3124,28126,3503,32551,2304,11383,1743,51558,46,11205,10888,5783,6333,5504,9592,725,10811,718,3393,71,1049,215,825,2059,379,3285,1046,185,1072,81,193,495,5,4,497,12,5,14,43,107,80],"volume":[1,0,2,0,0,0,7,0,0,0,1,0,1,0,1,0,2,20,21,160,2,27,52,4,52,52,2,41,3,2,22,5,136,38,232,0,257,2,3114,23,151,21,722,11,888,69,1814,829,3404,5666,17223,3671,12333,2139,11633,2391,3123,882,3570,578,1507,348,589,53,1,15,0,4,0,4,0,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false],"intrinsicValue":[210.43,205.43,200.43,195.43,190.43,185.43,180.43,175.43,170.43,165.43,160.43,155.43,150.43,145.43,140.43,135.43,130.43,125.43,120.43,115.43,110.43,105.43,100.43,95.43,90.43,85.43,80.43,75.43,70.43,65.43,60.43,55.43,50.43,45.43,40.43,37.93,35.43,32.93,30.43,27.93,25.43,22.93,20.43,17.93,15.43,12.93,10.43,7.93,5.43,2.93,0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"extrinsicValue":[0.07,0.02,0.28,0.195,0.045,0.045,0.07,0.055,0.195,0.13,0.28,0.245,0.03,0.205,0.205,0.23,0.23,0.23,0.23,0.255,0.145,0.13,0.18,0.205,0.13,0.105,0.645,0.155,0.13,0.105,0.03,0.17,0.03,0.37,0.17,0.145,0.57,0.32,0.37,0.37,0.695,0.72,0.62,0.92,0.995,1.27,1.62,2.07,2.67,3.545,4.595,3.775,2.77,1.945,1.365,0.91,0.585,0.38,0.265,0.165,0.12,0.055,0.04,0.035,0.015,0.015,0.025,0.015,0.085,0.04,0.055,0.015,0.26,0.08,0.26,0.15,0.04,0.005,0.26,0.005,0.05,0.03,0.255,0.19,0.26,0.005,0.26,0.26,0.005,0.255,0.02,0.005],"underlyingPrice":[340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43,340.43],"iv":[0.0669,0.0001,0.0001,2.1814,0.2519,0.0001,0.0001,0.5629,1.746,0.0001,0.0001,1.6211,0.4655,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.9509,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.4592,0.0001,0.0001,0.4258,0.3133,0.3145,0.2907,0.343,0.3191,0.2752,0.2878,0.2654,0.2589,0.2514,0.2433,0.2362,0.2349,0.2322,0.2289,0.2273,0.2244,0.2252,0.224,0.2228,0.2242,0.2299,0.2308,0.2384,0.2476,0.2709,0.2986,0.3013,0.3296,0.3835,0.3845,0.4996,0.4887,0.5336,0.5013,0.7136,0.6419,0.776,0.7497,0.6998,0.653,0.9779,0.7613,0.904,0.9077,1.1808,1.182,1.2755,0.9624,1.3655,1.4089,1.0643,1.4928,1.1911,1.1962],"delta":[0.9999,0.9999,0.9999,0.9974,0.9999,0.9999,0.9999,0.9999,0.9975,0.9999,0.9999,0.9961,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9767,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9843,0.9999,0.9999,0.963,0.9872,0.9798,0.9787,0.9418,0.9353,0.9405,0.9049,0.8889,0.8532,0.8096,0.7564,0.6916,0.6139,0.531,0.4452,0.3613,0.2818,0.2146,0.1564,0.1095,0.0759,0.0546,0.0361,0.0266,0.0128,0.0089,0.0072,0.0033,0.003,0.005,0.0026,0.0107,0.0058,0.007,0.0027,0.0207,0.0081,0.0193,0.0123,0.0042,0.0011,0.0158,0.0014,0.004,0.0027,0.0132,0.0099,0.0124,0.0008,0.0117,0.0114,0.0007,0.0108,0.0012,0.0009],"gamma":[0,0,0,0.0001,0,0,0,0,0.0001,0,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0011,0,0,0,0,0,0,0.0017,0,0,0.0038,0.0021,0.0031,0.0035,0.0067,0.0078,0.0085,0.0117,0.0141,0.0176,0.0214,0.0255,0.0296,0.0323,0.034,0.0343,0.0327,0.0299,0.0257,0.0212,0.0167,0.0126,0.0095,0.0068,0.0051,0.0027,0.0018,0.0013,0.0006,0.0006,0.0008,0.0004,0.0011,0.0007,0.0007,0.0003,0.0014,0.0007,0.0012,0.0008,0.0003,0.0001,0.0008,0.0001,0.0003,0.0002,0.0006,0.0004,0.0005,0.0001,0.0004,0.0004,0.0001,0.0004,0.0001,0.0001],"theta":[-0.0115,-0.012,-0.0126,-0.0664,-0.0137,-0.0142,-0.0148,-0.0154,-0.0571,-0.0164,-0.017,-0.0759,-0.0181,-0.0187,-0.0192,-0.0198,-0.0203,-0.0209,-0.0214,-0.022,-0.0225,-0.0231,-0.0236,-0.0242,-0.0247,-0.0253,-0.1896,-0.0264,-0.027,-0.0275,-0.028,-0.0286,-0.0292,-0.0859,-0.0303,-0.0305,-0.1376,-0.063,-0.0788,-0.0774,-0.1554,-0.1568,-0.1328,-0.1826,-0.1872,-0.2153,-0.2417,-0.2651,-0.2848,-0.3034,-0.3085,-0.2998,-0.2803,-0.2481,-0.2142,-0.1743,-0.1352,-0.1034,-0.082,-0.0588,-0.047,-0.0262,-0.0208,-0.019,-0.0095,-0.0097,-0.0176,-0.0099,-0.0449,-0.0257,-0.033,-0.0132,-0.1126,-0.0453,-0.1152,-0.0755,-0.0275,-0.0077,-0.1223,-0.0112,-0.0342,-0.0235,-0.1266,-0.0989,-0.1291,-0.0082,-0.1314,-0.1325,-0.0083,-0.1345,-0.0154,-0.0121],"vega":[0,0,0,0.0039,0,0,0,0,0.0038,0,0,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0277,0,0,0,0,0,0,0.0198,0,0,0.0407,0.0166,0.0245,0.0256,0.0586,0.0636,0.0596,0.0852,0.0954,0.1158,0.1369,0.1579,0.1774,0.1928,0.2004,0.1991,0.1888,0.1702,0.1471,0.1208,0.0945,0.072,0.0558,0.04,0.031,0.0167,0.0121,0.0101,0.005,0.0046,0.0073,0.0041,0.0143,0.0083,0.0098,0.0042,0.0251,0.0112,0.0236,0.016,0.0063,0.0019,0.0199,0.0023,0.006,0.0041,0.0171,0.0134,0.0162,0.0014,0.0154,0.015,0.0013,0.0144,0.0021,0.0016]}