{"s":"ok","optionSymbol":["AAPL270115C00005000","AAPL270115C00010000","AAPL270115C00015000","AAPL270115C00020000","AAPL270115C00025000","AAPL270115C00030000","AAPL270115C00035000","AAPL270115C00040000","AAPL270115C00045000","AAPL270115C00050000","AAPL270115C00060000","AAPL270115C00070000","AAPL270115C00080000","AAPL270115C00085000","AAPL270115C00090000","AAPL270115C00095000","AAPL270115C00100000","AAPL270115C00105000","AAPL270115C00110000","AAPL270115C00115000","AAPL270115C00120000","AAPL270115C00125000","AAPL270115C00130000","AAPL270115C00135000","AAPL270115C00140000","AAPL270115C00145000","AAPL270115C00150000","AAPL270115C00155000","AAPL270115C00160000","AAPL270115C00165000","AAPL270115C00170000","AAPL270115C00175000","AAPL270115C00180000","AAPL270115C00185000","AAPL270115C00190000","AAPL270115C00195000","AAPL270115C00200000","AAPL270115C00210000","AAPL270115C00220000","AAPL270115C00230000","AAPL270115C00240000","AAPL270115C00250000","AAPL270115C00260000","AAPL270115C00270000","AAPL270115C00280000","AAPL270115C00290000","AAPL270115C00300000","AAPL270115C00310000","AAPL270115C00320000","AAPL270115C00330000","AAPL270115C00340000","AAPL270115C00350000","AAPL270115C00360000","AAPL270115C00370000","AAPL270115C00380000","AAPL270115C00390000","AAPL270115C00400000","AAPL270115C00410000","AAPL270115C00420000","AAPL270115C00430000","AAPL270115C00440000","AAPL270115C00450000","AAPL270115C00460000","AAPL270115C00470000","AAPL270115C00480000","AAPL270115C00490000","AAPL270115C00500000","AAPL270115C00510000","AAPL270115C00520000","AAPL270115C00530000","AAPL270115C00540000","AAPL270115C00550000","AAPL270115P00005000","AAPL270115P00010000","AAPL270115P00015000","AAPL270115P00020000","AAPL270115P00025000","AAPL270115P00030000","AAPL270115P00035000","AAPL270115P00040000","AAPL270115P00045000","AAPL270115P00050000","AAPL270115P00060000","AAPL270115P00070000","AAPL270115P00080000","AAPL270115P00085000","AAPL270115P00090000","AAPL270115P00095000","AAPL270115P00100000","AAPL270115P00105000","AAPL270115P00110000","AAPL270115P00115000","AAPL270115P00120000","AAPL270115P00125000","AAPL270115P00130000","AAPL270115P00135000","AAPL270115P00140000","AAPL270115P00145000","AAPL270115P00150000","AAPL270115P00155000","AAPL270115P00160000","AAPL270115P00165000","AAPL270115P00170000","AAPL270115P00175000","AAPL270115P00180000","AAPL270115P00185000","AAPL270115P00190000","AAPL270115P00195000","AAPL270115P00200000","AAPL270115P00210000","AAPL270115P00220000","AAPL270115P00230000","AAPL270115P00240000","AAPL270115P00250000","AAPL270115P00260000","AAPL270115P00270000","AAPL270115P00280000","AAPL270115P00290000","AAPL270115P00300000","AAPL270115P00310000","AAPL270115P00320000","AAPL270115P00330000","AAPL270115P00340000","AAPL270115P00350000","AAPL270115P00360000","AAPL270115P00370000","AAPL270115P00380000","AAPL270115P00390000","AAPL270115P00400000","AAPL270115P00410000","AAPL270115P00420000","AAPL270115P00430000","AAPL270115P00440000","AAPL270115P00450000","AAPL270115P00460000","AAPL270115P00470000","AAPL270115P00480000","AAPL270115P00490000","AAPL270115P00500000","AAPL270115P00510000","AAPL270115P00520000","AAPL270115P00530000","AAPL270115P00540000","AAPL270115P00550000","AAPL270319C00005000","AAPL270319C00010000","AAPL270319C00015000","AAPL270319C00020000","AAPL270319C00025000","AAPL270319C00030000","AAPL270319C00035000","AAPL270319C00040000","AAPL270319C00045000","AAPL270319C00050000","AAPL270319C00060000","AAPL270319C00070000","AAPL270319C00080000","AAPL270319C00085000","AAPL270319C00090000","AAPL270319C00095000","AAPL270319C00100000","AAPL270319C00105000","AAPL270319C00110000","AAPL270319C00115000","AAPL270319C00120000","AAPL270319C00125000","AAPL270319C00130000","AAPL270319C00135000","AAPL270319C00140000","AAPL270319C00145000","AAPL270319C00150000","AAPL270319C00155000","AAPL270319C00160000","AAPL270319C00165000","AAPL270319C00170000","AAPL270319C00175000","AAPL270319C00180000","AAPL270319C00185000","AAPL270319C00190000","AAPL270319C00195000","AAPL270319C00200000","AAPL270319C00210000","AAPL270319C00220000","AAPL270319C00230000","AAPL270319C00240000","AAPL270319C00250000","AAPL270319C00260000","AAPL270319C00270000","AAPL270319C00280000","AAPL270319C00290000","AAPL270319C00300000","AAPL270319C00310000","AAPL270319C00320000","AAPL270319C00330000","AAPL270319C00340000","AAPL270319C00350000","AAPL270319C00360000","AAPL270319C00370000","AAPL270319C00380000","AAPL270319C00390000","AAPL270319C00400000","AAPL270319C00410000","AAPL270319C00420000","AAPL270319C00430000","AAPL270319C00440000","AAPL270319C00450000","AAPL270319C00460000","AAPL270319C00470000","AAPL270319C00480000","AAPL270319C00490000","AAPL270319C00500000","AAPL270319C00510000","AAPL270319C00520000","AAPL270319C00530000","AAPL270319C00540000","AAPL270319P00005000","AAPL270319P00010000","AAPL270319P00015000","AAPL270319P00020000","AAPL270319P00025000","AAPL270319P00030000","AAPL270319P00035000","AAPL270319P00040000","AAPL270319P00045000","AAPL270319P00050000","AAPL270319P00060000","AAPL270319P00070000","AAPL270319P00080000","AAPL270319P00085000","AAPL270319P00090000","AAPL270319P00095000","AAPL270319P00100000","AAPL270319P00105000","AAPL270319P00110000","AAPL270319P00115000","AAPL270319P00120000","AAPL270319P00125000","AAPL270319P00130000","AAPL270319P00135000","AAPL270319P00140000","AAPL270319P00145000","AAPL270319P00150000","AAPL270319P00155000","AAPL270319P00160000","AAPL270319P00165000","AAPL270319P00170000","AAPL270319P00175000","AAPL270319P00180000","AAPL270319P00185000","AAPL270319P00190000","AAPL270319P00195000","AAPL270319P00200000","AAPL270319P00210000","AAPL270319P00220000","AAPL270319P00230000","AAPL270319P00240000","AAPL270319P00250000","AAPL270319P00260000","AAPL270319P00270000","AAPL270319P00280000","AAPL270319P00290000","AAPL270319P00300000","AAPL270319P00310000","AAPL270319P00320000","AAPL270319P00330000","AAPL270319P00340000","AAPL270319P00350000","AAPL270319P00360000","AAPL270319P00370000","AAPL270319P00380000","AAPL270319P00390000","AAPL270319P00400000","AAPL270319P00410000","AAPL270319P00420000","AAPL270319P00430000","AAPL270319P00440000","AAPL270319P00450000","AAPL270319P00460000","AAPL270319P00470000","AAPL270319P00480000","AAPL270319P00490000","AAPL270319P00500000","AAPL270319P00510000","AAPL270319P00520000","AAPL270319P00530000","AAPL270319P00540000","AAPL270617C00005000","AAPL270617C00010000","AAPL270617C00015000","AAPL270617C00020000","AAPL270617C00025000","AAPL270617C00030000","AAPL270617C00035000","AAPL270617C00040000","AAPL270617C00045000","AAPL270617C00050000","AAPL270617C00055000","AAPL270617C00060000","AAPL270617C00065000","AAPL270617C00070000","AAPL270617C00075000","AAPL270617C00080000","AAPL270617C00085000","AAPL270617C00090000","AAPL270617C00095000","AAPL270617C00100000","AAPL270617C00105000","AAPL270617C00110000","AAPL270617C00115000","AAPL270617C00120000","AAPL270617C00125000","AAPL270617C00130000","AAPL270617C00135000","AAPL270617C00140000","AAPL270617C00145000","AAPL270617C00150000","AAPL270617C00155000","AAPL270617C00160000","AAPL270617C00165000","AAPL270617C00170000","AAPL270617C00175000","AAPL270617C00180000","AAPL270617C00185000","AAPL270617C00190000","AAPL270617C00195000","AAPL270617C00200000","AAPL270617C00210000","AAPL270617C00220000","AAPL270617C00230000","AAPL270617C00240000","AAPL270617C00250000","AAPL270617C00260000","AAPL270617C00270000","AAPL270617C00280000","AAPL270617C00290000","AAPL270617C00300000","AAPL270617C00310000","AAPL270617C00320000","AAPL270617C00330000","AAPL270617C00340000","AAPL270617C00350000","AAPL270617C00360000","AAPL270617C00370000","AAPL270617C00380000","AAPL270617C00390000","AAPL270617C00400000","AAPL270617C00410000","AAPL270617C00420000","AAPL270617C00430000","AAPL270617C00440000","AAPL270617C00450000","AAPL270617C00460000","AAPL270617C00470000","AAPL270617C00480000","AAPL270617C00490000","AAPL270617C00500000","AAPL270617C00510000","AAPL270617C00520000","AAPL270617C00530000","AAPL270617C00540000","AAPL270617C00550000","AAPL270617P00005000","AAPL270617P00010000","AAPL270617P00015000","AAPL270617P00020000","AAPL270617P00025000","AAPL270617P00030000","AAPL270617P00035000","AAPL270617P00040000","AAPL270617P00045000","AAPL270617P00050000","AAPL270617P00055000","AAPL270617P00060000","AAPL270617P00065000","AAPL270617P00070000","AAPL270617P00075000","AAPL270617P00080000","AAPL270617P00085000","AAPL270617P00090000","AAPL270617P00095000","AAPL270617P00100000","AAPL270617P00105000","AAPL270617P00110000","AAPL270617P00115000","AAPL270617P00120000","AAPL270617P00125000","AAPL270617P00130000","AAPL270617P00135000","AAPL270617P00140000","AAPL270617P00145000","AAPL270617P00150000","AAPL270617P00155000","AAPL270617P00160000","AAPL270617P00165000","AAPL270617P00170000","AAPL270617P00175000","AAPL270617P00180000","AAPL270617P00185000","AAPL270617P00190000","AAPL270617P00195000","AAPL270617P00200000","AAPL270617P00210000","AAPL270617P00220000","AAPL270617P00230000","AAPL270617P00240000","AAPL270617P00250000","AAPL270617P00260000","AAPL270617P00270000","AAPL270617P00280000","AAPL270617P00290000","AAPL270617P00300000","AAPL270617P00310000","AAPL270617P00320000","AAPL270617P00330000","AAPL270617P00340000","AAPL270617P00350000","AAPL270617P00360000","AAPL270617P00370000","AAPL270617P00380000","AAPL270617P00390000","AAPL270617P00400000","AAPL270617P00410000","AAPL270617P00420000","AAPL270617P00430000","AAPL270617P00440000","AAPL270617P00450000","AAPL270617P00460000","AAPL270617P00470000","AAPL270617P00480000","AAPL270617P00490000","AAPL270617P00500000","AAPL270617P00510000","AAPL270617P00520000","AAPL270617P00530000","AAPL270617P00540000","AAPL270617P00550000","AAPL271217C00005000","AAPL271217C00010000","AAPL271217C00015000","AAPL271217C00020000","AAPL271217C00025000","AAPL271217C00030000","AAPL271217C00035000","AAPL271217C00040000","AAPL271217C00045000","AAPL271217C00050000","AAPL271217C00055000","AAPL271217C00060000","AAPL271217C00065000","AAPL271217C00070000","AAPL271217C00075000","AAPL271217C00080000","AAPL271217C00085000","AAPL271217C00090000","AAPL271217C00095000","AAPL271217C00100000","AAPL271217C00105000","AAPL271217C00110000","AAPL271217C00115000","AAPL271217C00120000","AAPL271217C00125000","AAPL271217C00130000","AAPL271217C00135000","AAPL271217C00140000","AAPL271217C00145000","AAPL271217C00150000","AAPL271217C00155000","AAPL271217C00160000","AAPL271217C00165000","AAPL271217C00170000","AAPL271217C00175000","AAPL271217C00180000","AAPL271217C00185000","AAPL271217C00190000","AAPL271217C00195000","AAPL271217C00200000","AAPL271217C00205000","AAPL271217C00210000","AAPL271217C00215000","AAPL271217C00220000","AAPL271217C00225000","AAPL271217C00230000","AAPL271217C00235000","AAPL271217C00240000","AAPL271217C00245000","AAPL271217C00250000","AAPL271217C00255000","AAPL271217C00260000","AAPL271217C00265000","AAPL271217C00270000","AAPL271217C00275000","AAPL271217C00280000","AAPL271217C00285000","AAPL271217C00290000","AAPL271217C00295000","AAPL271217C00300000","AAPL271217C00305000","AAPL271217C00310000","AAPL271217C00315000","AAPL271217C00320000","AAPL271217C00325000","AAPL271217C00330000","AAPL271217C00335000","AAPL271217C00340000","AAPL271217C00345000","AAPL271217C00350000","AAPL271217C00355000","AAPL271217C00360000","AAPL271217C00365000","AAPL271217C00370000","AAPL271217C00375000","AAPL271217C00380000","AAPL271217C00385000","AAPL271217C00390000","AAPL271217C00395000","AAPL271217C00400000","AAPL271217C00405000","AAPL271217C00410000","AAPL271217C00415000","AAPL271217C00420000","AAPL271217C00425000","AAPL271217C00430000","AAPL271217C00435000","AAPL271217C00440000","AAPL271217C00450000","AAPL271217C00460000","AAPL271217C00470000","AAPL271217C00480000","AAPL271217C00490000","AAPL271217C00500000","AAPL271217C00510000","AAPL271217C00520000","AAPL271217C00530000","AAPL271217C00540000","AAPL271217C00550000","AAPL271217P00005000","AAPL271217P00010000","AAPL271217P00015000","AAPL271217P00020000","AAPL271217P00025000","AAPL271217P00030000","AAPL271217P00035000","AAPL271217P00040000","AAPL271217P00045000","AAPL271217P00050000","AAPL271217P00055000","AAPL271217P00060000","AAPL271217P00065000","AAPL271217P00070000","AAPL271217P00075000","AAPL271217P00080000","AAPL271217P00085000","AAPL271217P00090000","AAPL271217P00095000","AAPL271217P00100000","AAPL271217P00105000","AAPL271217P00110000","AAPL271217P00115000","AAPL271217P00120000","AAPL271217P00125000","AAPL271217P00130000","AAPL271217P00135000","AAPL271217P00140000","AAPL271217P00145000","AAPL271217P00150000","AAPL271217P00155000","AAPL271217P00160000","AAPL271217P00165000","AAPL271217P00170000","AAPL271217P00175000","AAPL271217P00180000","AAPL271217P00185000","AAPL271217P00190000","AAPL271217P00195000","AAPL271217P00200000","AAPL271217P00205000","AAPL271217P00210000","AAPL271217P00215000","AAPL271217P00220000","AAPL271217P00225000","AAPL271217P00230000","AAPL271217P00235000","AAPL271217P00240000","AAPL271217P00245000","AAPL271217P00250000","AAPL271217P00255000","AAPL271217P00260000","AAPL271217P00265000","AAPL271217P00270000","AAPL271217P00275000","AAPL271217P00280000","AAPL271217P00285000","AAPL271217P00290000","AAPL271217P00295000","AAPL271217P00300000","AAPL271217P00305000","AAPL271217P00310000","AAPL271217P00315000","AAPL271217P00320000","AAPL271217P00325000","AAPL271217P00330000","AAPL271217P00335000","AAPL271217P00340000","AAPL271217P00345000","AAPL271217P00350000","AAPL271217P00355000","AAPL271217P00360000","AAPL271217P00365000","AAPL271217P00370000","AAPL271217P00375000","AAPL271217P00380000","AAPL271217P00385000","AAPL271217P00390000","AAPL271217P00395000","AAPL271217P00400000","AAPL271217P00405000","AAPL271217P00410000","AAPL271217P00415000","AAPL271217P00420000","AAPL271217P00425000","AAPL271217P00430000","AAPL271217P00435000","AAPL271217P00440000","AAPL271217P00450000","AAPL271217P00460000","AAPL271217P00470000","AAPL271217P00480000","AAPL271217P00490000","AAPL271217P00500000","AAPL271217P00510000","AAPL271217P00520000","AAPL271217P00530000","AAPL271217P00540000","AAPL271217P00550000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-01-15 16:00:00 -05:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-03-19 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-06-17 16:00:00 -04:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00"],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,5,10,15,20,25,30,35,40,45,50,60,70,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,210,220,230,240,250,260,270,280,290,300,310,320,330,340,350,360,370,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,320,325,330,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,450,460,470,480,490,500,510,520,530,540,550],"firstTraded":["2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-26 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-16 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-20 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2024-09-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2026-02-26 09:30:00 -05:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-01-27 09:30:00 -05:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-24 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-10-29 09:30:00 -04:00","2025-12-04 09:30:00 -05:00","2025-12-04 09:30:00 -05:00"],"dte":[260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,260,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,323,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,413,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596,596],"updated":["2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00","2026-04-30 16:00:00 -04:00"],"bid":[264.7,259.5,254.5,249.65,244.75,239.75,234.9,230.2,225.25,221.05,210.7,201.7,191.8,186.55,181.65,176.9,172.45,167.85,162.9,157.6,153.15,148.4,143.75,139.1,134.15,129.45,124.7,120.25,115.4,110.9,106.2,101.35,96.85,92.45,88.4,84.2,79.3,70.8,62.4,55.05,47.3,39.3,33.05,28.7,21.9,17.55,14.4,11.1,9.25,7.35,5.55,4.4,3.4,2.56,2.12,0,1.33,1.06,0.74,0.71,0.57,0.47,0.35,0.28,0.09,0.15,0.1,0.11,0.01,0.13,0.08,0.06,0,0,0,0,0.01,0,0,0.01,0,0.02,0.04,0.05,0.08,0.1,0.1,0.1,0.15,0.15,0.07,0.01,0.25,0.43,0,0,0.54,0.66,0.97,1.13,1.3,1.34,1.57,1.99,2.28,2.62,3,3.35,3.9,5.05,5.45,8.25,10.65,13.5,15.4,18.95,25.55,29.6,36.8,43.5,50.55,58.85,67.6,77,86.6,96.5,106.5,116.5,126.5,136.55,146.5,156.5,166.5,176.7,186.5,196.5,206.5,216.95,226.55,236.5,246.5,256.5,266.5,276.5,264.5,259.5,254.5,249.5,244.5,240,235,230,225.5,220.5,211,201.5,191.5,187,182,177.5,172.5,168,163,158.5,153.5,149,144.5,139.5,135,130.5,125.5,121,116.55,112.05,107.5,103,98.5,94,89.6,85.5,81,72.5,64.5,57,50.2,43.6,36.95,31.15,27,22.8,17.05,13.4,11.1,10.1,6,6.5,4.9,3.8,1,0.5,1.93,1.54,1.31,1.04,0.88,0.72,0,0.39,0.01,0.15,0.1,0.01,0.01,0.01,0.08,0,0,0,0,0,0,0,0,0,0.03,0.05,0.01,0.03,0.01,0.01,0.01,0.22,0.1,0.1,0.1,0.01,0.01,0.28,0.1,0.9,0.93,0.88,1.41,1.55,1.97,2.28,2.46,2.97,3.4,3.8,4.3,4.8,6.25,7.95,9.9,12.4,15.35,18.9,22.95,27.55,32.8,38.1,44.9,52.4,60.5,69,78.05,87.5,97,107,116.5,126.5,136.5,147,157,167,176.5,186.5,196.5,206.5,216.5,226.5,236.5,246.5,256.5,266.5,264,259,254,249,244,239.5,235,230,225,220.5,215.5,211,206,201.5,196.5,192,187.5,182.5,178,173,168.5,164,159,155.7,151.05,146.45,141.85,137.25,132.7,128.15,123.65,119.2,114.75,110.35,106.1,100.5,97.55,92,89.3,83.5,76,68,60.5,54,47.5,41,37.2,32.3,26,22.05,18,15,12,10,8,6,6.8,5.7,4.3,4,3.2,0.5,2.34,1.99,1.68,1.45,0,0.95,0.91,0.82,0.67,0.6,0.01,0.4,0.01,0,0,0,0,0,0,0,0,0,0.04,0,0.06,0.1,0.1,0.1,0.13,0.18,0.17,0.22,0.45,0.49,0.51,0.59,0.83,0.97,1.1,1.32,1.46,1.7,1.94,2.21,2.51,0.5,1,3.6,4.05,4.55,5.1,5.75,6.45,8.05,9.05,12.25,15.05,18.2,19.5,25.95,30.65,35.8,41.6,47.45,54.55,61.75,70.5,79.2,88.25,97,106.5,116.5,126.65,136.5,146.65,156.65,166.75,176.5,186.5,196.5,206.5,216.5,226.5,236.5,246.5,256.5,266.5,276.5,264,259,254,249,244.5,240,235,230.5,226,221,216.5,212,207,202.5,198,194,189,185,179.5,175.5,171,166.5,162.5,158,153.5,149,144.5,140,136,131.5,127.5,123,119,114.5,110.5,106.5,102.5,98.5,94.5,91,87.05,83.5,80,76.5,73,69.5,66,63,59.5,57.1,53.5,51.15,48.1,46.75,43.05,40.5,38,36.05,34.15,32.15,29.5,27.6,26.6,24.95,23.1,21.65,19,18.55,17,15.65,14,13.5,13.45,11.8,10.5,10,10.1,8,7.5,6.9,7.25,5.9,5,5.2,4,4.6,4.85,3.9,3.85,2.92,2.14,2.56,2.34,1.88,1.72,1.46,1.37,1.25,1.08,0,0,0,0,0,0,0,0,0,0.1,0.1,0.1,0.01,0.01,0.01,0.1,0.1,0.05,0.54,0.85,0.55,1.1,1.21,1.55,1.69,1.9,1.57,2.31,2.85,3,3.55,4.05,4.55,5,5.5,6.15,6.6,7.2,7.3,9.35,8.5,11,10.5,12.95,13.85,15.8,16.05,18.25,20.05,21.75,23.25,25.45,27,30.35,31.65,34,36.5,39.15,42,45.05,48,51,54.5,58,61.5,65,69,72.5,76.5,80,85,89,93,97.5,102.5,107,112,116.5,121.5,126.5,131.5,136.5,141.5,146.5,151.5,156.5,161.5,166.5,176.5,186.5,196.5,206.5,216.5,226.5,236.5,246.5,256.5,266.5,276.5],"bidSize":[225,1,1,3,100,100,1,100,2,100,2,100,100,100,100,100,100,1,103,101,100,100,100,35,56,183,196,124,234,173,177,175,254,255,10,18,1,63,60,19,10,18,9,2,36,6,61,24,2,20,20,17,6,28,32,0,2,9,51,4,11,43,5,4,50,417,100,5,51,16,1,10,0,0,0,0,1000,0,0,2,0,50,1,3,1,7,5,7,9,10,62,1,11,6,0,0,1,1,36,1,1,32,14,4,51,11,28,2,5,118,159,28,20,20,100,8,1,12,61,75,133,102,102,4,102,2,2,2,2,100,2,2,2,100,2,2,2,100,100,2,2,2,2,2,1,101,1,5,1,1,1,1,1,1,1,1,1,1,1,5,1,1,2,100,100,100,1,100,102,100,102,102,102,102,102,102,102,110,102,102,168,199,136,182,94,60,32,145,1,3,102,100,1,5,100,6,1,45,7,100,1,5,1,25,15,9,0,37,199,100,100,100,102,100,46,0,0,0,0,0,0,0,0,0,1,1,1,1,47,60,79,1,72,244,2,243,216,100,337,1,130,361,2,56,51,20,51,22,6,24,18,19,42,15,20,2,6,11,14,24,37,102,102,102,102,102,102,102,102,100,2,2,2,100,100,1,2,2,2,2,2,2,2,2,102,2,101,101,101,100,2,100,100,100,2,112,2,113,2,101,2,1,100,101,100,2,100,100,2,1,1,75,70,63,77,107,67,131,166,134,120,24,52,62,18,47,102,160,79,96,100,2,1,1,100,1,118,133,4,181,9,33,5,17,4,1,28,24,25,4,51,11,0,1,51,19,51,10,206,9,122,0,0,0,0,0,0,0,0,0,1,0,1,5,5,5,2,4,24,45,14,6,1,18,3,8,29,4,1,1,19,6,12,6,5,17,32,16,23,16,20,12,100,28,10,10,100,2,1,1,17,66,85,104,84,102,102,1,102,2,100,2,100,100,100,2,2,2,2,2,2,2,2,2,2,2,1,4,1,2,100,1,100,100,1,2,116,1,2,2,100,2,1,4,2,100,100,2,15,165,102,119,129,102,102,166,40,102,102,149,102,112,102,164,121,102,69,107,103,80,86,63,129,133,102,70,102,100,102,1,86,76,131,125,54,39,119,144,29,20,40,30,100,56,160,301,3,234,1,136,206,118,10,201,386,380,38,158,204,256,283,129,13,230,45,274,136,5,5,51,51,54,6,32,20,0,0,0,0,0,0,0,0,0,53,3,6,97,100,267,256,232,319,113,2,202,6,51,6,26,51,224,157,43,175,64,39,51,62,83,89,105,430,404,55,420,90,381,140,314,78,390,102,123,100,102,129,102,41,133,102,102,102,100,78,95,100,82,72,77,63,18,95,102,167,102,2,102,103,2,9,2,103,5,2,100,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2],"mid":[266.6,261.5,256.5,251.575,246.875,241.875,236.95,232.1,227.375,222.7,212.85,203.35,193.425,188.525,183.575,178.95,174.175,169.35,164.575,159.55,154.825,150.2,145.55,140.8,135.95,131.125,126.375,121.875,117.2,112.375,107.725,103,98.675,94.05,89.9,85.3,80.725,72.15,63.75,56.1,48.175,40.9,34.625,29.475,23.075,19.725,15.075,11.85,9.625,7.55,5.8,4.55,3.575,2.735,2.205,0.91,1.395,1.205,0.86,0.855,0.625,0.515,0.415,0.345,0.22,0.245,0.16,0.18,0.12,0.14,0.1,0.075,0.005,0.105,0.34,0.17,0.175,0.34,0.34,0.215,0.23,0.05,0.095,0.105,0.095,0.13,0.12,0.135,0.18,0.215,0.195,0.19,0.35,0.47,0.3,0.33,0.77,0.8,1.035,1.195,1.44,1.505,1.825,2.08,2.365,2.715,3.1,3.6,4.05,5.25,6.125,8.475,10.85,14,17.225,21.025,26.525,31.55,37.825,44.85,52.225,60.5,69.35,78.7,88.3,98.5,108.5,118.25,128.225,138.2,148.375,158.375,168.2,178.3,188.5,198.5,208.55,218.425,228.225,238.175,248.5,258.45,268.2,278.55,266.5,261.5,256.5,251.5,246.75,242,237,232.225,227.5,222.5,213,203.5,193.75,189,184.25,179.5,174.5,170,164.95,160.45,155.5,150.75,146.45,141.5,137,132.45,127.5,123,118.225,113.925,109.5,104.7,100.35,96,91.55,87.25,82.975,74.5,66.6,58.85,51.9,45.3,38.525,32.775,27.675,23.225,18.275,14.775,12.175,11.55,8.3,6.75,5.425,4.3,2.5,2,2.29,1.865,1.65,1.305,1.07,1.065,0.57,0.635,0.495,0.43,0.38,0.415,0.395,0.28,0.305,0.25,0.44,0.25,0.44,0.44,0.44,0.44,0.255,0.26,0.46,0.2,0.455,0.31,0.3,0.245,0.265,0.315,0.365,0.405,0.5,0.425,0.505,2.515,0.64,2.675,2.115,1.31,1.665,2.04,2.155,3.49,2.83,3.26,3.675,4,4.6,5.1,6.525,8.525,11.2,13.2,15.7,20.45,24.475,28.3,33.65,39.375,46.5,54.05,62.2,70.725,79.75,89,98.75,108.75,118.5,128.75,138.75,148.75,158.75,168.75,178.25,188.5,198.25,208.25,218.5,228.5,238.5,248.5,258.5,268.5,266.25,261.25,256.25,251.5,246.5,241.75,237.25,232.25,227.5,222.75,218,213.25,208.5,203.75,199,194.25,189.75,184.75,180.2,175.375,170.75,166.25,161.45,157.35,152.775,148.025,143.425,138.85,134.3,129.825,124.8,120.35,115.9,111.525,107.8,102.2,98.65,93.775,90.3,85.275,77.5,69.6,62.175,56.25,48.925,42.625,37.925,33.9,27.35,23.275,19.375,16.3,14.5,12.25,9.675,7.375,7.1,5.925,4.725,4.15,3.45,1.8,2.455,2.255,1.805,3.225,2.5,1.235,1.045,0.91,0.81,0.71,0.445,0.55,0.295,0.59,0.42,0.34,0.5,0.17,0.5,0.43,0.26,0.325,0.165,0.15,0.15,0.185,0.2,0.22,0.235,0.29,0.315,0.395,0.5,0.605,0.67,0.775,0.965,1.075,3.05,3.16,1.65,2.6,2.045,2.335,2.635,3,3.5,4.175,4.25,4.725,6.325,5.925,7.725,8.625,9.675,13.625,15.425,19.6,22,26.825,32.075,37.4,43.3,48.75,55.8,63.5,71.65,80.45,89.475,98.6,108.2,118.175,128.25,138.75,148.825,158.25,168.875,178.75,188.3,198.75,208.25,218.4,228.4,238.75,248.425,258.4,268.5,278.75,266.25,261.25,256.25,251.5,247,242.25,237.5,232.75,228.25,223.5,218.75,214.25,209.5,205,200.5,196,191.25,187,182,177.75,173.25,168.75,164.5,160,155.5,151,146.5,142.25,138,133.5,129.5,125,121,116.75,112.75,108.5,104.5,100.75,96.75,93,89.25,85.5,81.975,78.475,75,71.5,68.25,65,61.75,59.05,55.75,53.075,50.025,48.025,45,42.475,40,37.95,35.8,33.55,31.4,29.7,28.3,26.725,24.8,23.15,21.425,20.275,18.825,17.5,16,14.8,14.725,13.125,12.25,11.875,11.275,9.65,9.15,8.425,8.2,7.5,6.8,6.65,6.45,6.225,5.85,5.05,4.725,3.935,3.445,3.43,2.87,2.35,2.15,1.955,1.715,1.615,1.29,0.25,0.345,0.545,0.905,0.63,0.04,0.35,0.48,0.91,0.26,0.975,0.35,0.27,0.3,0.34,0.53,0.59,0.45,0.82,1.05,1.245,1.275,1.52,1.9,1.95,2.925,2.36,2.705,3.325,3.45,3.9,5.525,5.025,5.425,6.075,6.625,7.2,8.025,8.825,9.625,10.75,11.775,12.3,14.725,15.65,16.825,18.275,19.5,21.5,23,25.375,26.7,29.25,30.925,33.75,35.8,38.25,40.8,43.625,46.6,49.775,53.25,56.5,59.5,63.05,66.65,70.75,74.5,78.5,82.25,86.75,91,95.25,99.75,104.5,109,114,118.5,123.5,128.425,133.5,138.75,143.75,148.75,153.75,158.75,163.5,168.5,178.5,188.75,198.75,208.75,218.75,228.75,238.75,248.75,258.75,268.75,278.75],"ask":[268.5,263.5,258.5,253.5,249,244,239,234,229.5,224.35,215,205,195.05,190.5,185.5,181,175.9,170.85,166.25,161.5,156.5,152,147.35,142.5,137.75,132.8,128.05,123.5,119,113.85,109.25,104.65,100.5,95.65,91.4,86.4,82.15,73.5,65.1,57.15,49.05,42.5,36.2,30.25,24.25,21.9,15.75,12.6,10,7.75,6.05,4.7,3.75,2.91,2.29,1.82,1.46,1.35,0.98,1,0.68,0.56,0.48,0.41,0.35,0.34,0.22,0.25,0.23,0.15,0.12,0.09,0.01,0.21,0.68,0.34,0.34,0.68,0.68,0.42,0.46,0.08,0.15,0.16,0.11,0.16,0.14,0.17,0.21,0.28,0.32,0.37,0.45,0.51,0.6,0.66,1,0.94,1.1,1.26,1.58,1.67,2.08,2.17,2.45,2.81,3.2,3.85,4.2,5.45,6.8,8.7,11.05,14.5,19.05,23.1,27.5,33.5,38.85,46.2,53.9,62.15,71.1,80.4,90,100.5,110.5,120,129.95,139.85,150.25,160.25,169.9,179.9,190.5,200.5,210.6,219.9,229.9,239.85,250.5,260.4,269.9,280.6,268.5,263.5,258.5,253.5,249,244,239,234.45,229.5,224.5,215,205.5,196,191,186.5,181.5,176.5,172,166.9,162.4,157.5,152.5,148.4,143.5,139,134.4,129.5,125,119.9,115.8,111.5,106.4,102.2,98,93.5,89,84.95,76.5,68.7,60.7,53.6,47,40.1,34.4,28.35,23.65,19.5,16.15,13.25,13,10.6,7,5.95,4.8,4,3.5,2.65,2.19,1.99,1.57,1.26,1.41,1.14,0.88,0.98,0.71,0.66,0.82,0.78,0.55,0.53,0.5,0.88,0.5,0.88,0.88,0.88,0.88,0.51,0.52,0.89,0.35,0.9,0.59,0.59,0.48,0.52,0.41,0.63,0.71,0.9,0.84,1,4.75,1.18,4.45,3.3,1.74,1.92,2.53,2.34,4.7,3.2,3.55,3.95,4.2,4.9,5.4,6.8,9.1,12.5,14,16.05,22,26,29.05,34.5,40.65,48.1,55.7,63.9,72.45,81.45,90.5,100.5,110.5,120.5,131,141,150.5,160.5,170.5,180,190.5,200,210,220.5,230.5,240.5,250.5,260.5,270.5,268.5,263.5,258.5,254,249,244,239.5,234.5,230,225,220.5,215.5,211,206,201.5,196.5,192,187,182.4,177.75,173,168.5,163.9,159,154.5,149.6,145,140.45,135.9,131.5,125.95,121.5,117.05,112.7,109.5,103.9,99.75,95.55,91.3,87.05,79,71.2,63.85,58.5,50.35,44.25,38.65,35.5,28.7,24.5,20.75,17.6,17,14.5,11.35,8.75,7.4,6.15,5.15,4.3,3.7,3.1,2.57,2.52,1.93,5,5,1.52,1.18,1,0.95,0.82,0.88,0.7,0.58,1.18,0.84,0.68,1,0.34,1,0.86,0.52,0.65,0.29,0.3,0.24,0.27,0.3,0.34,0.34,0.4,0.46,0.57,0.55,0.72,0.83,0.96,1.1,1.18,5,5,1.84,3.5,2.15,2.46,2.76,5.5,6,4.75,4.45,4.9,7.55,6.1,9,9.2,10.3,15,15.8,21,24.5,27.7,33.5,39,45,50.05,57.05,65.25,72.8,81.7,90.7,100.2,109.9,119.85,129.85,141,151,159.85,171,181,190.1,201,210,220.3,230.3,241,250.35,260.3,270.5,281,268.5,263.5,258.5,254,249.5,244.5,240,235,230.5,226,221,216.5,212,207.5,203,198,193.5,189,184.5,180,175.5,171,166.5,162,157.5,153,148.5,144.5,140,135.5,131.5,127,123,119,115,110.5,106.5,103,99,95,91.45,87.5,83.95,80.45,77,73.5,70.5,67,64,61,58,55,51.95,49.3,46.95,44.45,42,39.85,37.45,34.95,33.3,31.8,30,28.5,26.5,24.65,23.85,22,20.65,19.35,18,16.1,16,14.45,14,13.75,12.45,11.3,10.8,9.95,9.15,9.1,8.6,8.1,8.9,7.85,6.85,6.2,5.6,4.95,4.75,4.3,3.4,2.82,2.58,2.45,2.06,1.98,1.5,0.5,0.69,1.09,1.81,1.26,0.08,0.7,0.96,1.82,0.42,1.85,0.6,0.53,0.59,0.67,0.96,1.08,0.85,1.1,1.25,1.94,1.45,1.83,2.25,2.21,3.95,3.15,3.1,3.8,3.9,4.25,7,5.5,5.85,6.65,7.1,7.8,8.85,10.35,9.9,13,12.55,14.1,16.5,17.45,17.85,20.5,20.75,22.95,24.25,27.5,27.95,31.5,31.5,35.85,37.6,40,42.45,45.25,48.15,51.55,55.5,58.5,61,64.6,68.3,72.5,76.5,80.5,84.5,88.5,93,97.5,102,106.5,111,116,120.5,125.5,130.35,135.5,141,146,151,156,161,165.5,170.5,180.5,191,201,211,221,231,241,251,261,271,281],"askSize":[2,2,2,2,101,2,2,2,108,2,100,100,2,2,2,2,100,1,105,2,2,2,100,2,100,126,181,2,2,150,131,209,4,228,183,102,100,109,76,19,1,53,54,1,19,1,1,8,5,17,28,1081,6,12,51,16,9,1,1,1,4,1,3,4,30,51,1,4,1,17,111,10,400,101,230,160,111,230,100,132,124,17,7,5,1,1,1,1,1,51,26,48,51,9,51,1,1,1,51,51,1,51,1,16,5,51,51,7,4,1,1,28,3,28,100,1,99,15,70,102,102,102,102,102,102,100,1,1,1,100,1,1,1,100,1,1,101,100,1,1,2,100,1,1,2,2,2,2,100,2,2,1,2,2,2,2,100,2,100,2,2,2,2,100,2,1,1,2,102,1,102,102,100,102,103,102,102,115,2,100,216,255,126,157,165,34,19,120,3,7,1,20,18,2,100,14,6,45,45,343,86,51,1,89,34,365,356,181,432,75,88,207,184,214,265,179,231,179,100,230,233,100,100,100,106,100,100,128,168,100,100,48,100,216,301,84,224,1,51,35,2,1,51,100,51,1,51,25,1,51,51,28,1,59,23,91,2,6,2,24,24,5,102,102,102,102,102,102,102,100,101,1,1,100,100,1,1,100,1,1,1,1,1,1,102,100,2,2,2,104,2,2,2,2,101,2,100,2,101,2,101,2,2,2,109,15,2,2,111,2,58,115,102,115,142,2,1,4,7,1,21,18,8,5,8,27,4,21,61,23,1,11,154,100,13,37,20,36,81,18,1,11,6,4,6,8,28,28,51,150,51,9,33,3,2,10,46,15,40,45,3,237,240,183,100,100,208,100,100,100,100,100,67,66,61,58,4,27,17,70,13,6,51,5,51,5,2,5,1,2,43,11,51,77,31,1,8,51,42,1,27,20,1,182,1,3,102,1,130,16,6,54,37,121,100,108,102,102,102,100,100,1,1,1,1,1,1,101,1,1,1,100,1,1,1,101,2,2,2,2,100,2,100,2,2,100,2,2,2,112,112,2,2,2,2,2,2,101,8,7,7,2,2,116,2,2,136,2,103,137,140,2,1,126,127,124,119,2,153,155,158,4,164,2,5,1035,6,2,81,157,149,117,162,205,149,39,81,173,155,262,103,196,231,107,112,289,96,38,127,36,155,182,143,96,174,156,44,141,168,241,265,183,162,195,209,195,197,237,100,5,51,186,6,315,42,100,179,222,100,100,1,100,100,100,100,100,100,100,100,215,336,292,4,51,38,325,5,39,100,5,1,100,5,76,23,3,29,11,51,4,3,1,10,403,7,396,28,79,1,340,1,312,45,102,39,2,20,102,1,116,91,76,63,64,67,102,102,102,88,72,102,102,102,102,102,102,102,102,102,102,102,102,102,102,2,100,100,100,1,101,101,2,1,1,1,100,100,102,2,5,1,1,4,2],"last":[264.13,262.91,253.25,241.5,172.1,192.4,165.98,218.8,213.4,225.3,199.67,202.08,183.4,170.37,171,159.61,172,157,155,161.51,156.64,145.77,140.3,139.05,137.77,112.8,128.14,119.6,119.58,115.15,105.23,105,100,94.25,89.05,84.68,80.1,74.95,63.9,55.9,48.5,41.42,35.1,29,23.7,19,15.4,12,9.45,7.6,5.8,4.6,3.42,3.05,2.32,1.98,1.48,1.23,0.92,0.65,0.59,0.48,0.42,0.37,0.31,0.2,0.22,0.15,0.15,0.13,0.08,0.08,0.01,0.02,0.01,0.01,0.03,0.03,0.02,0.04,0.02,0.05,0.05,0.07,0.1,0.13,0.15,0.25,0.19,0.23,0.28,0.33,0.39,0.55,0.55,0.68,0.78,0.93,1.01,1.18,1.39,1.57,1.79,1.99,2.4,2.66,3.1,3.4,3.95,5.2,6.6,8.65,11,13.65,17.3,21.07,24.63,29.88,36.05,45.68,50.2,59,72.7,87.5,97.45,99.23,107.1,117.46,145.55,162.74,165,162.5,162.08,245.9,0,0,0,0,0,0,0,260.32,0,274.35,0,0,0,0,0,218.22,0,0,0,0,0,196.39,0,169.25,163,0,168.5,170.75,153.5,158.69,144.35,133.67,148,137.55,139,130.62,122.46,118.16,115.01,113.1,110.78,106.8,96.5,94.22,91,87.89,85.75,76,64.71,61.13,52,44.9,41.53,33,27.63,24.92,18.84,15.45,14.1,11.35,9.03,7.32,5.17,4.75,3.85,3.12,2.4,1.72,1.71,1.43,1.14,1.07,0.65,0.69,0.47,0.81,0.46,0.36,0.33,0,0.27,0,0,0,0,0,0,0,0,0,0.03,0,0.11,0.12,0.37,0.42,0.54,0.51,0.85,0.81,0.5,0.65,0.7,1.12,0.92,1.05,1.25,1.65,1.76,2.11,2.46,2.38,3.05,3.05,3.77,3.95,4.45,5.2,6.4,7.87,9.84,12.2,15.1,18.7,22.5,27.6,33.66,39.12,0,54.95,62.75,71.55,84,90.05,99.92,109.9,119.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,266,0,244.87,0,222.86,240.67,215.61,0,0,200.7,193.12,198.5,190.41,192.88,201.3,187.05,167.05,164.05,165.6,178,171.77,160.5,163.97,156.78,154.94,137.97,141.24,135.6,130.24,132.49,127.99,119,117.7,112.2,110.05,105.15,98.65,91.15,92.5,86,80.8,70.25,63,57.9,49.5,45.75,38.03,32.5,30.3,24.3,20.2,17.32,15.44,12.62,10.65,9,7.59,6.4,5.2,4.6,3.53,2.86,2.65,2.2,1.81,1.6,1.26,1.23,0.94,0.85,0.85,0.6,0.64,0.51,0.5,0.12,0.02,0.05,0.02,0.03,0.04,0.11,0.11,0.05,0.12,0.1,0.1,0.19,0.3,0.33,0.26,0.53,0.5,0.47,0.51,0.65,1.07,0.87,1.95,1.17,1.32,1.47,1.77,1.81,2,2.5,2.67,3.42,3.35,3.73,4.5,4.73,5.3,5.85,6.45,8.05,9.93,12.08,15.18,18.65,21.9,25.5,29.8,39.1,43.55,47,66.34,61.37,86.7,79.4,87.55,115.85,119.35,119.3,125.05,143.1,152.95,167.8,173.69,171.94,186.3,0,203.65,0,0,0,0,0,0,0,257.02,255.36,231.29,227.46,223.24,218.74,0,214.49,204.68,221.16,225.9,206.97,210.3,189.01,182.9,189.52,192.21,170.22,181.2,180.65,154.11,173.99,165.03,160.6,157.82,131.6,147.3,140.5,136.8,132,129.47,124,123.3,117.5,101.37,108.15,91.5,101.9,95.6,93.46,90.1,86.3,84,81.2,75,71.09,69.66,66.89,60.04,59.25,57.05,55.33,50.42,46.75,46,43.71,40.65,39.03,36.65,34.73,29.6,30.82,29.43,27.25,24.16,23.9,22.5,19.04,18.15,17.35,15.23,16.23,13.1,14.01,11.66,12.9,11.15,9.3,9.83,9.27,7.41,6.85,6.45,6.5,5.61,5.25,5.75,5.5,4.8,3.64,3.05,3.1,2.73,2.15,2.2,1.73,1.73,1.4,1.4,0.02,0,0,0.03,0.04,0.06,0.06,0.07,0.15,0.14,0.19,0.23,0.6,0.46,0.43,0.48,0.75,0.65,1.02,1.01,2.05,1.31,1.57,1.84,1.96,2.36,2.59,3.46,3.55,3.55,3.98,4.45,5.39,5.5,5.97,6.82,7.55,8.2,9.83,9.75,10.86,11.26,13.3,14.1,14.91,16.1,18.73,19.2,20.39,22.15,25.6,25.9,29.61,31.53,32.5,36.59,42,41,56.9,45.48,54.87,55.52,64.2,62.37,68.26,69.78,73.84,77.2,72.75,80.71,102.82,114.25,116.25,114.27,107.78,107.15,107.36,112.09,109.3,139.86,0,0,0,0,0,0,221.93,204.02,0,0,0,0,0,0,0,0,0,0,0],"openInterest":[223,0,12,13,5,4,5,39,2,161,130,140,329,93,386,24,587,73,249,102,536,288,411,1576,1518,6397,1838,154,659,326,972,1562,1294,856,1165,701,12899,2487,7708,9893,8482,11721,15211,14267,32383,8787,67612,12487,24990,16922,3614,20418,3596,4224,2609,1623,4620,1523,1893,1187,1202,17378,206,179,7165,1181,1511,125,342,4812,721,5960,2971,143,79,3437,2620,46,128,1020,81,2765,903,157,937,343,1800,918,3411,1493,847,779,3056,809,4967,1588,2235,8951,5225,1065,4914,3829,7771,3691,8983,5460,7878,5707,28975,15675,14779,15376,20093,15750,9486,6864,5116,1822,860,219,292,217,0,5,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,1,1,0,7,45,2,1,4,14,6,23,8,27,19,109,71,28,13,144,78,35,21,45,79,149,98,391,384,1122,1813,1409,1776,563,2330,952,2532,1316,723,1519,276,452,71,257,185,396,160,36,5,22,57,84,80,2,24,0,3,0,73,0,0,0,0,0,0,0,0,0,629,0,45,157,65,1,2,6,21,15,37,106,32,26,46,51,36,147,10,39,233,469,235,386,345,755,533,2018,1109,1820,1864,1484,4547,1805,890,256,181,80,0,186,14,1,4,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,1,0,1,1,2,0,0,10,86,16,4,5,44,235,99,15,100,155,81,54,257,174,182,271,153,182,151,373,153,326,202,319,389,965,142,706,328,7622,3507,4355,3543,1897,2865,6581,4558,8120,4249,8769,3271,4806,3637,2256,4660,987,281,383,495,1611,382,372,581,430,1556,432,180,109,26,445,23,96,3486,75,880,13,11,2,14,56,67,106,9,170,718,17,71,28,29,530,163,69,55,165,1370,516,78,52,470,621,411,471,330,509,3838,1156,1978,1499,2123,1062,2866,1011,1583,4678,5888,2299,4094,3748,3987,3740,3645,2044,1129,349,320,166,239,621,482,46,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,2,25,1,1,8,0,8,17,902,331,332,157,180,133,416,450,120,79,382,130,214,371,258,456,361,105,428,593,700,128,419,294,579,361,888,1393,705,389,4251,1027,889,824,1338,2096,1683,534,928,619,4333,562,2967,788,2705,470,2093,634,1829,400,8646,805,905,710,735,455,663,2185,1567,319,1050,1949,431,307,210,272,391,169,308,358,4891,119,114,88,341,188,475,305,8409,284,102,109,35,49,637,100,27,352,50,553,42,0,0,20,220,52,357,7,1,823,37,132,551,214,92,270,72,85,33,1499,129,857,877,667,767,404,308,2913,751,1041,246,970,1010,978,1879,2973,977,1372,1624,5400,582,1224,1099,1222,839,1797,616,1798,912,12947,757,1496,413,622,491,2940,328,762,349,812,115,263,51,309,26,47,17,16,36,90,38,55,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[2,0,2,0,0,0,0,0,0,1,0,2,0,0,0,0,0,0,0,0,0,0,0,0,8,0,1,0,2,50,0,2,4,1,2,3,149,15,44,137,141,254,511,976,725,157,3276,149,327,553,148,1694,311,69,52,2,122,1,9,0,8,496,1,4,1,0,14,0,0,150,0,369,0,0,0,0,0,0,0,0,0,1,1,0,21,0,0,0,0,1,2,2,60,0,2,0,20,0,63,181,24,2,1,10,44,1,55,76,1807,485,337,286,820,600,709,222,247,54,13,0,3,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,2,0,0,0,0,0,0,1,0,0,0,1,5,3,0,7,16,26,30,42,198,148,1104,82,67,211,23,25,0,13,6,33,454,0,13,1,7,4,1,1,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43,0,0,1,20,43,1,0,0,0,0,9,0,2,0,2,2,49,371,360,10,82,28,3,145,138,0,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0,2,2,0,0,4,5,2,45,0,1,30,142,17,26,49,257,52,604,221,83,281,61,240,37,119,100,13,3,3,60,218,3,40,3,41,13,41,0,3,0,1,1,0,2,5,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44,0,0,0,0,0,0,0,0,111,5,0,113,0,11,6,0,51,21,3,136,46,173,207,71,13,76,67,73,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10,0,0,0,0,2,0,0,0,0,0,11,0,0,200,0,0,0,101,0,48,5,1,1,4,3,3,6,7,0,273,2,91,39,6,3,25,3,29,5,26,0,2,1,8,16,8,1,0,0,2,0,11,0,301,0,0,0,0,0,14,0,0,0,0,0,0,0,10,83,0,0,0,0,0,0,0,0,0,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,0,141,2,4,0,1,22,14,0,17,7,9,0,5,2,4,3,0,0,1,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[266.35,261.35,256.35,251.35,246.35,241.35,236.35,231.35,226.35,221.35,211.35,201.35,191.35,186.35,181.35,176.35,171.35,166.35,161.35,156.35,151.35,146.35,141.35,136.35,131.35,126.35,121.35,116.35,111.35,106.35,101.35,96.35,91.35,86.35,81.35,76.35,71.35,61.35,51.35,41.35,31.35,21.35,11.35,1.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.65,18.65,28.65,38.65,48.65,58.65,68.65,78.65,88.65,98.65,108.65,118.65,128.65,138.65,148.65,158.65,168.65,178.65,188.65,198.65,208.65,218.65,228.65,238.65,248.65,258.65,268.65,278.65,266.35,261.35,256.35,251.35,246.35,241.35,236.35,231.35,226.35,221.35,211.35,201.35,191.35,186.35,181.35,176.35,171.35,166.35,161.35,156.35,151.35,146.35,141.35,136.35,131.35,126.35,121.35,116.35,111.35,106.35,101.35,96.35,91.35,86.35,81.35,76.35,71.35,61.35,51.35,41.35,31.35,21.35,11.35,1.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.65,18.65,28.65,38.65,48.65,58.65,68.65,78.65,88.65,98.65,108.65,118.65,128.65,138.65,148.65,158.65,168.65,178.65,188.65,198.65,208.65,218.65,228.65,238.65,248.65,258.65,268.65,266.35,261.35,256.35,251.35,246.35,241.35,236.35,231.35,226.35,221.35,216.35,211.35,206.35,201.35,196.35,191.35,186.35,181.35,176.35,171.35,166.35,161.35,156.35,151.35,146.35,141.35,136.35,131.35,126.35,121.35,116.35,111.35,106.35,101.35,96.35,91.35,86.35,81.35,76.35,71.35,61.35,51.35,41.35,31.35,21.35,11.35,1.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8.65,18.65,28.65,38.65,48.65,58.65,68.65,78.65,88.65,98.65,108.65,118.65,128.65,138.65,148.65,158.65,168.65,178.65,188.65,198.65,208.65,218.65,228.65,238.65,248.65,258.65,268.65,278.65,266.35,261.35,256.35,251.35,246.35,241.35,236.35,231.35,226.35,221.35,216.35,211.35,206.35,201.35,196.35,191.35,186.35,181.35,176.35,171.35,166.35,161.35,156.35,151.35,146.35,141.35,136.35,131.35,126.35,121.35,116.35,111.35,106.35,101.35,96.35,91.35,86.35,81.35,76.35,71.35,66.35,61.35,56.35,51.35,46.35,41.35,36.35,31.35,26.35,21.35,16.35,11.35,6.35,1.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.65,8.65,13.65,18.65,23.65,28.65,33.65,38.65,43.65,48.65,53.65,58.65,63.65,68.65,73.65,78.65,83.65,88.65,93.65,98.65,103.65,108.65,113.65,118.65,123.65,128.65,133.65,138.65,143.65,148.65,153.65,158.65,163.65,168.65,178.65,188.65,198.65,208.65,218.65,228.65,238.65,248.65,258.65,268.65,278.65],"extrinsicValue":[0.25,0.15,0.15,0.225,0.525,0.525,0.6,0.75,1.025,1.35,1.5,2.0,2.075,2.175,2.225,2.6,2.825,3.0,3.225,3.2,3.475,3.85,4.2,4.45,4.6,4.775,5.025,5.525,5.85,6.025,6.375,6.65,7.325,7.7,8.55,8.95,9.375,10.8,12.4,14.75,16.825,19.55,23.275,28.125,23.075,19.725,15.075,11.85,9.625,7.55,5.8,4.55,3.575,2.735,2.205,0.91,1.395,1.205,0.86,0.855,0.625,0.515,0.415,0.345,0.22,0.245,0.16,0.18,0.12,0.14,0.1,0.075,0.005,0.105,0.34,0.17,0.175,0.34,0.34,0.215,0.23,0.05,0.095,0.105,0.095,0.13,0.12,0.135,0.18,0.215,0.195,0.19,0.35,0.47,0.3,0.33,0.77,0.8,1.035,1.195,1.44,1.505,1.825,2.08,2.365,2.715,3.1,3.6,4.05,5.25,6.125,8.475,10.85,14,17.225,21.025,17.875,12.9,9.175,6.2,3.575,1.85,0.7,0.05,0.35,0.15,0.15,0.4,0.425,0.45,0.275,0.275,0.45,0.35,0.15,0.15,0.1,0.225,0.425,0.475,0.15,0.2,0.45,0.1,0.15,0.15,0.15,0.15,0.4,0.65,0.65,0.875,1.15,1.15,1.65,2.15,2.4,2.65,2.9,3.15,3.15,3.65,3.6,4.1,4.15,4.4,5.1,5.15,5.65,6.1,6.15,6.65,6.875,7.575,8.15,8.35,9.0,9.65,10.2,10.9,11.625,13.15,15.25,17.5,20.55,23.95,27.175,31.425,27.675,23.225,18.275,14.775,12.175,11.55,8.3,6.75,5.425,4.3,2.5,2,2.29,1.865,1.65,1.305,1.07,1.065,0.57,0.635,0.495,0.43,0.38,0.415,0.395,0.28,0.305,0.25,0.44,0.25,0.44,0.44,0.44,0.44,0.255,0.26,0.46,0.2,0.455,0.31,0.3,0.245,0.265,0.315,0.365,0.405,0.5,0.425,0.505,2.515,0.64,2.675,2.115,1.31,1.665,2.04,2.155,3.49,2.83,3.26,3.675,4,4.6,5.1,6.525,8.525,11.2,13.2,15.7,20.45,24.475,19.65,15.0,10.725,7.85,5.4,3.55,2.075,1.1,0.35,0.1,0.1,0.15,0.1,0.1,0.1,0.1,0.1,0.4,0.15,0.4,0.4,0.15,0.15,0.15,0.15,0.15,0.15,0.1,0.1,0.1,0.15,0.15,0.4,0.9,0.9,1.15,1.4,1.65,1.9,2.15,2.4,2.65,2.9,3.4,3.4,3.85,4.025,4.4,4.9,5.1,6.0,6.425,6.675,7.075,7.5,7.95,8.475,8.45,9.0,9.55,10.175,11.45,10.85,12.3,12.425,13.95,13.925,16.15,18.25,20.825,24.9,27.575,31.275,36.575,33.9,27.35,23.275,19.375,16.3,14.5,12.25,9.675,7.375,7.1,5.925,4.725,4.15,3.45,1.8,2.455,2.255,1.805,3.225,2.5,1.235,1.045,0.91,0.81,0.71,0.445,0.55,0.295,0.59,0.42,0.34,0.5,0.17,0.5,0.43,0.26,0.325,0.165,0.15,0.15,0.185,0.2,0.22,0.235,0.29,0.315,0.395,0.5,0.605,0.67,0.775,0.965,1.075,3.05,3.16,1.65,2.6,2.045,2.335,2.635,3,3.5,4.175,4.25,4.725,6.325,5.925,7.725,8.625,9.675,13.625,15.425,19.6,22,26.825,23.425,18.75,14.65,10.1,7.15,4.85,3.0,1.8,0.825,0.05,0.45,0.475,0.4,0.1,0.175,0.4,0.225,0.1,0.35,0.1,0.4,0.25,0.25,0.1,0.225,0.25,0.15,0.1,0.1,0.1,0.1,0.15,0.65,0.9,1.15,1.4,1.9,2.15,2.4,2.9,3.15,3.65,4.15,4.65,4.9,5.65,5.65,6.4,6.9,7.4,8.15,8.65,9.15,9.65,10.15,10.9,11.65,12.15,13.15,13.65,14.65,15.4,16.4,17.15,18.15,19.4,20.4,21.65,22.9,24.15,25.625,27.125,28.65,30.15,31.9,33.65,35.4,37.7,39.4,41.725,43.675,46.675,45,42.475,40,37.95,35.8,33.55,31.4,29.7,28.3,26.725,24.8,23.15,21.425,20.275,18.825,17.5,16,14.8,14.725,13.125,12.25,11.875,11.275,9.65,9.15,8.425,8.2,7.5,6.8,6.65,6.45,6.225,5.85,5.05,4.725,3.935,3.445,3.43,2.87,2.35,2.15,1.955,1.715,1.615,1.29,0.25,0.345,0.545,0.905,0.63,0.04,0.35,0.48,0.91,0.26,0.975,0.35,0.27,0.3,0.34,0.53,0.59,0.45,0.82,1.05,1.245,1.275,1.52,1.9,1.95,2.925,2.36,2.705,3.325,3.45,3.9,5.525,5.025,5.425,6.075,6.625,7.2,8.025,8.825,9.625,10.75,11.775,12.3,14.725,15.65,16.825,18.275,19.5,21.5,23,25.375,26.7,29.25,30.925,30.1,27.15,24.6,22.15,19.975,17.95,16.125,14.6,12.85,10.85,9.4,8.0,7.1,5.85,4.85,3.6,3.1,2.35,1.6,1.1,0.85,0.35,0.35,0.15,0.15,0.225,0.15,0.1,0.1,0.1,0.1,0.1,0.15,0.15,0.15,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1],"underlyingPrice":[271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35,271.35],"iv":[1.9765,0,0,0,0,0,0,0,0,0.7414,0,0.6789,0.4648,0,0,0.5187,0.5242,0.5132,0.5085,0.4555,0.4631,0.4775,0.4796,0.4689,0.4497,0.4326,0.4213,0.4245,0.4154,0.3978,0.3886,0.3758,0.3771,0.3663,0.3688,0.3566,0.3446,0.3322,0.3183,0.3121,0.296,0.2841,0.2787,0.2796,0.2601,0.2677,0.2546,0.2509,0.253,0.2518,0.2496,0.2501,0.251,0.2504,0.2533,0.2241,0.2572,0.263,0.2597,0.2709,0.2683,0.2709,0.2724,0.2749,0.269,0.2805,0.2753,0.2871,0.2822,0.2944,0.291,0.288,0.5,1.5527,1.5718,1.2806,1.1671,1.174,1.0906,0.957,0.9089,0.725,0.6875,0.6281,0.5625,0.5578,0.5273,0.5078,0.5039,0.4902,0.4628,0.4418,0.4575,0.456,0.4086,0.395,0.4299,0.4129,0.4121,0.4038,0.3996,0.3839,0.3807,0.3731,0.3652,0.3587,0.3522,0.3477,0.3403,0.3291,0.3068,0.3064,0.2989,0.2954,0.2863,0.2779,0.2821,0.2748,0.275,0.2781,0.2802,0.2891,0.3023,0.32,0.3398,0.3671,0.3907,0.4097,0.4313,0.4523,0.4757,0.4959,0.5129,0.5336,0.5555,0.5738,0.5924,0.6079,0.6219,0.6379,0.6596,0.6749,0.6869,0.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.416,0.455,0,0.4643,0.3847,0.446,0.4091,0.4047,0.4421,0.4138,0.42,0.4187,0.3939,0.3933,0.378,0.3825,0.3795,0.3627,0.3599,0.3554,0.3473,0.3419,0.3358,0.3224,0.3147,0.3045,0.3001,0.2945,0.2821,0.2759,0.2712,0.2678,0.2543,0.25,0.2501,0.2682,0.2524,0.2525,0.2518,0.2507,0.2309,0.2326,0.2532,0.2543,0.2598,0.2591,0.2606,0.2703,0.2536,0.2666,0.2655,0.2687,0.2723,0.2829,0.2885,0.2836,0.2932,1.9677,1.7058,1.3544,1.3093,1.1904,1.0953,1.0173,0.8808,0.831,0.8457,0.6789,0.6812,0.5871,0.5574,0.5167,0.4985,0.4873,0.4753,0.4609,0.4553,0.4243,0.416,0.5351,0.3947,0.497,0.4509,0.3905,0.3908,0.3898,0.3762,0.4039,0.3646,0.3598,0.3532,0.3437,0.3399,0.3327,0.3236,0.3191,0.3186,0.3038,0.2913,0.2988,0.2928,0.2801,0.2778,0.2743,0.2802,0.2866,0.296,0.3068,0.3212,0.3367,0.3569,0.3792,0.3977,0.4217,0.442,0.4617,0.4809,0.4995,0.5113,0.5323,0.5464,0.5634,0.5832,0.5994,0.6154,0.631,0.6463,0.6614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.3759,0.4167,0.3981,0.4447,0.4395,0.4234,0.4157,0.4088,0.4017,0.3965,0.3707,0.3663,0.3609,0.3564,0.3672,0.3307,0.3431,0.3247,0.334,0.313,0.3098,0.3,0.2927,0.2982,0.2838,0.2764,0.2799,0.2849,0.2638,0.2605,0.255,0.253,0.2593,0.2586,0.251,0.2422,0.255,0.2546,0.2511,0.255,0.2548,0.23,0.2565,0.2619,0.2597,0.304,0.2969,0.2676,0.268,0.2699,0.2724,0.2741,0.2626,0.2774,0.2612,2.0249,1.5021,1.2546,1.1849,0.9312,0.9916,0.9007,0.7865,0.7589,0.6562,0.6156,0.5835,0.5656,0.5449,0.525,0.5031,0.4941,0.476,0.4692,0.4648,0.4567,0.4445,0.4349,0.4318,0.4212,0.5,0.4829,0.4006,0.4228,0.3829,0.377,0.3704,0.3652,0.3626,0.3628,0.3477,0.3415,0.3564,0.3318,0.3458,0.3247,0.3047,0.3181,0.301,0.3057,0.2886,0.2909,0.2927,0.2914,0.2914,0.2841,0.2876,0.2942,0.3026,0.3153,0.3287,0.3419,0.3589,0.379,0.3995,0.4239,0.4432,0.4553,0.4794,0.4954,0.5074,0.5286,0.5393,0.5566,0.572,0.5908,0.6021,0.6164,0.6317,0.6483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.3085,0,0.4206,0.3481,0.404,0.4056,0.4038,0.4139,0.4069,0.3992,0.3911,0.3825,0.3818,0.3794,0.3692,0.3712,0.3602,0.3598,0.3532,0.3507,0.3431,0.3391,0.338,0.3325,0.3297,0.3262,0.3219,0.3195,0.3167,0.3135,0.3093,0.3068,0.3037,0.3,0.3003,0.2948,0.2938,0.2893,0.2922,0.2866,0.2842,0.2816,0.2814,0.2799,0.277,0.2743,0.2742,0.2758,0.2754,0.272,0.2701,0.2669,0.2676,0.2655,0.2638,0.2601,0.2583,0.2653,0.2591,0.2586,0.2621,0.2633,0.2545,0.2557,0.2543,0.2578,0.2559,0.2534,0.257,0.2598,0.2621,0.2624,0.2566,0.2611,0.2579,0.2581,0.2658,0.2631,0.2595,0.2619,0.2636,0.2636,0.267,0.2629,1.4611,1.2191,1.1282,1.0947,0.9368,0.6187,0.7349,0.7185,0.7455,0.5855,0.6716,0.546,0.5011,0.4833,0.4682,0.4755,0.4614,0.4235,0.444,0.4428,0.4367,0.42,0.4161,0.4167,0.4014,0.4204,0.384,0.3793,0.3817,0.3692,0.3649,0.3849,0.3586,0.351,0.3475,0.3416,0.3357,0.3328,0.3288,0.3242,0.323,0.3196,0.3101,0.3205,0.314,0.3094,0.3069,0.3017,0.3027,0.2986,0.3011,0.2944,0.2968,0.2916,0.2946,0.2911,0.2899,0.2889,0.2892,0.2901,0.2918,0.2951,0.2962,0.295,0.2973,0.2995,0.3049,0.3073,0.3113,0.3129,0.32,0.3248,0.3293,0.3356,0.3435,0.3493,0.3589,0.3643,0.3735,0.382,0.3916,0.4023,0.411,0.4196,0.428,0.4364,0.4426,0.4507,0.4667,0.4843,0.4995,0.5145,0.5291,0.5434,0.5574,0.5712,0.5848,0.5981,0.6111],"delta":[0.9994,1,1,1,1,1,1,1,1,0.9988,1,0.9964,0.9996,1,1,0.9962,0.9943,0.9932,0.9913,0.9936,0.9906,0.9857,0.9814,0.9786,0.9773,0.9755,0.9724,0.9652,0.9604,0.9579,0.9524,0.9477,0.937,0.9302,0.9168,0.909,0.9004,0.8743,0.8442,0.8045,0.7644,0.7157,0.6591,0.5985,0.5341,0.4737,0.4058,0.3446,0.2934,0.2445,0.2001,0.1644,0.1345,0.1078,0.0891,0.046,0.0594,0.0514,0.0388,0.0371,0.0283,0.0236,0.0193,0.0162,0.0111,0.0116,0.0081,0.0087,0.0061,0.0068,0.005,0.0037,0,-0.0007,-0.002,-0.0014,-0.0016,-0.003,-0.0033,-0.0025,-0.0028,-0.0009,-0.0016,-0.002,-0.002,-0.0029,-0.0028,-0.0032,-0.0043,-0.0051,-0.005,-0.0052,-0.0088,-0.0114,-0.0086,-0.0096,-0.0188,-0.0203,-0.0254,-0.0293,-0.0349,-0.0377,-0.0448,-0.0512,-0.0581,-0.0664,-0.0756,-0.0866,-0.0973,-0.1239,-0.1491,-0.1923,-0.2369,-0.2884,-0.3425,-0.4014,-0.4614,-0.5231,-0.5808,-0.6326,-0.6804,-0.7166,-0.7435,-0.7613,-0.7737,-0.7768,-0.7815,-0.7883,-0.7917,-0.7944,-0.7945,-0.7962,-0.7995,-0.7995,-0.7983,-0.799,-0.7991,-0.8007,-0.8029,-0.8035,-0.8004,-0.8008,-0.8029,-0.7995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999,0.9969,1,0.9931,0.9971,0.9901,0.9917,0.9895,0.98,0.9808,0.9746,0.9692,0.9694,0.9629,0.9603,0.9507,0.9428,0.9395,0.9301,0.9206,0.912,0.9012,0.8899,0.865,0.8329,0.7977,0.7551,0.7092,0.6611,0.6078,0.5523,0.4962,0.4346,0.3779,0.3279,0.3012,0.2436,0.2071,0.1741,0.1446,0.098,0.0807,0.0847,0.0707,0.0627,0.0511,0.043,0.0414,0.0251,0.0264,0.0212,0.0186,0.0165,0.0171,0.0161,0.0121,0.0125,-0.0009,-0.0019,-0.0016,-0.0028,-0.0032,-0.0036,-0.0039,-0.0028,-0.0031,-0.0051,-0.0031,-0.0064,-0.0054,-0.0055,-0.0049,-0.0055,-0.0066,-0.0077,-0.0088,-0.0108,-0.01,-0.0119,-0.0377,-0.0156,-0.0428,-0.0387,-0.0296,-0.0363,-0.0434,-0.047,-0.066,-0.0612,-0.0697,-0.0783,-0.0863,-0.0977,-0.1084,-0.1355,-0.1693,-0.2091,-0.2464,-0.2897,-0.3417,-0.3922,-0.446,-0.4998,-0.5534,-0.5988,-0.6393,-0.6725,-0.7001,-0.7203,-0.7362,-0.7451,-0.75,-0.7567,-0.7574,-0.7601,-0.7623,-0.7641,-0.7656,-0.7714,-0.77,-0.7729,-0.7733,-0.7715,-0.7716,-0.7717,-0.7716,-0.7714,-0.7712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9962,0.9906,0.9902,0.9797,0.9761,0.9744,0.9708,0.9667,0.9622,0.9567,0.9574,0.9511,0.9447,0.9372,0.9227,0.9278,0.9107,0.9072,0.8895,0.8862,0.8572,0.828,0.7937,0.7505,0.7121,0.6675,0.6197,0.5732,0.5203,0.4704,0.4197,0.3728,0.3368,0.2974,0.2531,0.2096,0.1963,0.1697,0.1425,0.1266,0.1085,0.0676,0.0809,0.0739,0.0614,0.0897,0.0735,0.0431,0.0371,0.0328,0.0294,0.026,0.0175,0.0204,0.012,-0.0015,-0.0019,-0.002,-0.0031,-0.0016,-0.0039,-0.0039,-0.0029,-0.0036,-0.0023,-0.0023,-0.0024,-0.003,-0.0034,-0.0039,-0.0043,-0.0053,-0.0059,-0.0074,-0.0093,-0.0112,-0.0127,-0.0147,-0.018,-0.0203,-0.042,-0.0449,-0.0312,-0.0436,-0.0391,-0.0445,-0.0502,-0.0569,-0.0652,-0.0754,-0.0797,-0.0885,-0.1077,-0.1093,-0.1301,-0.1504,-0.1743,-0.2176,-0.2505,-0.2939,-0.3344,-0.3803,-0.4254,-0.4704,-0.514,-0.5605,-0.5989,-0.6316,-0.6594,-0.6799,-0.6967,-0.7111,-0.7198,-0.7242,-0.7267,-0.725,-0.7267,-0.7332,-0.7295,-0.7316,-0.736,-0.733,-0.7373,-0.7363,-0.7363,-0.7336,-0.7358,-0.7356,-0.7344,-0.7321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9997,1,0.9925,0.9966,0.9894,0.9863,0.9831,0.9772,0.974,0.9707,0.9672,0.9636,0.9575,0.9513,0.9472,0.9386,0.9341,0.9253,0.9183,0.9092,0.9017,0.8922,0.8808,0.8708,0.8591,0.8471,0.8349,0.8213,0.8073,0.793,0.7784,0.7627,0.7467,0.7304,0.7126,0.6956,0.6774,0.6593,0.6406,0.6216,0.6024,0.583,0.564,0.5447,0.5248,0.5049,0.4863,0.4691,0.4511,0.4312,0.4124,0.3928,0.3768,0.3586,0.3412,0.3219,0.3049,0.2985,0.2774,0.2635,0.2548,0.2439,0.2209,0.2111,0.1983,0.1922,0.1798,0.1672,0.1626,0.1573,0.1518,0.1442,0.1297,0.121,0.1047,0.0935,0.0912,0.079,0.0672,0.0618,0.0565,0.0503,0.0473,0.0394,-0.0009,-0.0016,-0.0027,-0.0045,-0.0041,-0.0005,-0.0033,-0.0045,-0.0076,-0.0033,-0.0091,-0.0047,-0.004,-0.0046,-0.0054,-0.0079,-0.009,-0.0077,-0.0125,-0.0156,-0.0184,-0.0196,-0.0231,-0.028,-0.0297,-0.04,-0.0367,-0.0417,-0.0493,-0.0527,-0.0591,-0.0747,-0.0742,-0.0807,-0.0894,-0.0976,-0.1062,-0.1168,-0.1274,-0.1383,-0.1514,-0.164,-0.1745,-0.1941,-0.2071,-0.2215,-0.2372,-0.2526,-0.2702,-0.287,-0.3053,-0.3225,-0.341,-0.3593,-0.3777,-0.3965,-0.4152,-0.4338,-0.452,-0.4697,-0.4867,-0.5024,-0.5186,-0.5359,-0.5507,-0.565,-0.5763,-0.5892,-0.6004,-0.6129,-0.6203,-0.6291,-0.6375,-0.644,-0.6484,-0.6543,-0.6565,-0.6619,-0.6637,-0.6658,-0.6666,-0.6661,-0.6672,-0.6682,-0.6691,-0.6698,-0.6721,-0.6726,-0.6735,-0.6724,-0.6728,-0.6728,-0.6727,-0.6725,-0.672,-0.6715,-0.6708,-0.67,-0.6691],"gamma":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0.0001,0.0002,0.0001,0.0002,0.0003,0.0004,0.0004,0.0005,0.0005,0.0006,0.0007,0.0008,0.0009,0.0011,0.0012,0.0014,0.0015,0.0018,0.002,0.0022,0.0027,0.0032,0.0038,0.0045,0.0052,0.0057,0.006,0.0066,0.0064,0.0066,0.0064,0.0059,0.0054,0.0048,0.0043,0.0037,0.0032,0.0027,0.0018,0.002,0.0017,0.0014,0.0013,0.001,0.0008,0.0007,0.0006,0.0004,0.0004,0.0003,0.0003,0.0002,0.0002,0.0002,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0004,0.0005,0.0006,0.0007,0.0008,0.0009,0.001,0.0012,0.0013,0.0015,0.0017,0.0019,0.0022,0.0027,0.0033,0.0038,0.0045,0.005,0.0056,0.006,0.0061,0.0063,0.0062,0.0059,0.0055,0.0051,0.0046,0.0042,0.0038,0.0035,0.0032,0.003,0.0029,0.0027,0.0026,0.0024,0.0023,0.0022,0.0022,0.0021,0.002,0.002,0.0019,0.0018,0.0018,0.0018,0.0017,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0,0.0002,0.0002,0.0002,0.0004,0.0004,0.0005,0.0006,0.0006,0.0008,0.0008,0.001,0.0011,0.0012,0.0014,0.0016,0.0018,0.0019,0.0021,0.0026,0.0031,0.0036,0.0041,0.0045,0.005,0.0054,0.0057,0.0058,0.006,0.0059,0.0056,0.005,0.0048,0.0044,0.0039,0.0035,0.0029,0.0025,0.0024,0.002,0.0018,0.0015,0.0013,0.0012,0.0009,0.0009,0.0007,0.0006,0.0005,0.0005,0.0005,0.0004,0.0004,0,0,0,0,0,0,0,0,0,0,0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0006,0.0003,0.0007,0.0007,0.0006,0.0007,0.0009,0.001,0.0012,0.0013,0.0014,0.0016,0.0017,0.0019,0.0021,0.0026,0.003,0.0035,0.004,0.0046,0.0048,0.0051,0.0055,0.0056,0.0056,0.0054,0.0051,0.0047,0.0044,0.0041,0.0038,0.0035,0.0032,0.003,0.0029,0.0027,0.0026,0.0025,0.0024,0.0023,0.0022,0.0021,0.002,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0.0002,0.0002,0.0003,0.0004,0.0004,0.0005,0.0006,0.0007,0.0008,0.0008,0.0009,0.001,0.0011,0.0013,0.0014,0.0016,0.0017,0.0019,0.0021,0.0025,0.0029,0.0033,0.0036,0.0041,0.0045,0.0047,0.0047,0.0052,0.0052,0.0053,0.0051,0.0048,0.0046,0.0044,0.0041,0.0037,0.0034,0.0031,0.0028,0.0025,0.0019,0.002,0.0018,0.0016,0.0018,0.0016,0.0011,0.001,0.0009,0.0008,0.0007,0.0005,0.0006,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0004,0.0006,0.0006,0.0006,0.0007,0.0007,0.0008,0.0009,0.001,0.0012,0.0013,0.0014,0.0016,0.0018,0.0019,0.0021,0.0024,0.0029,0.0032,0.0036,0.0039,0.0043,0.0045,0.0046,0.0047,0.0047,0.0048,0.0046,0.0044,0.0041,0.0039,0.0036,0.0034,0.0032,0.003,0.0028,0.0027,0.0025,0.0025,0.0023,0.0023,0.0022,0.0021,0.002,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0001,0,0.0001,0.0002,0.0002,0.0003,0.0004,0.0004,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.001,0.0011,0.0012,0.0013,0.0014,0.0015,0.0016,0.0018,0.0019,0.002,0.0022,0.0023,0.0024,0.0026,0.0027,0.0029,0.003,0.0031,0.0032,0.0034,0.0035,0.0036,0.0036,0.0038,0.0039,0.0039,0.004,0.004,0.0041,0.0041,0.0041,0.0041,0.0041,0.0041,0.0041,0.0041,0.004,0.004,0.004,0.0039,0.0039,0.0037,0.0037,0.0036,0.0035,0.0034,0.0033,0.0032,0.0031,0.003,0.0029,0.0028,0.0027,0.0026,0.0025,0.0024,0.0023,0.0022,0.002,0.0018,0.0017,0.0016,0.0014,0.0013,0.0012,0.0011,0.001,0.0009,0,0,0,0,0,0,0,0,0,0,0.0001,0,0,0,0,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0003,0.0003,0.0004,0.0004,0.0005,0.0006,0.0006,0.0007,0.0008,0.0009,0.001,0.0011,0.0012,0.0013,0.0014,0.0015,0.0017,0.0018,0.0019,0.002,0.0022,0.0023,0.0024,0.0026,0.0027,0.0029,0.003,0.0031,0.0032,0.0033,0.0035,0.0035,0.0036,0.0037,0.0038,0.0038,0.0039,0.0039,0.0039,0.0039,0.0038,0.0038,0.0038,0.0038,0.0037,0.0037,0.0036,0.0035,0.0035,0.0034,0.0033,0.0032,0.0032,0.0031,0.003,0.0029,0.0028,0.0028,0.0027,0.0026,0.0026,0.0025,0.0024,0.0024,0.0023,0.0023,0.0023,0.0022,0.0021,0.002,0.002,0.0019,0.0019,0.0018,0.0018,0.0017,0.0017,0.0017],"theta":[-0.0022,0,0,0,0,0,0,0,0,-0.006,0,-0.0098,-0.008,0,0,-0.0117,-0.0132,-0.0143,-0.0157,-0.0146,-0.0165,-0.0193,-0.0217,-0.023,-0.0236,-0.0243,-0.0255,-0.0284,-0.0299,-0.0305,-0.032,-0.0331,-0.0361,-0.0374,-0.0407,-0.0418,-0.0429,-0.0467,-0.05,-0.0542,-0.056,-0.0578,-0.0594,-0.0609,-0.0577,-0.0578,-0.053,-0.0488,-0.0453,-0.0407,-0.0356,-0.0313,-0.0272,-0.0231,-0.0201,-0.0106,-0.0148,-0.0134,-0.0106,-0.0106,-0.0083,-0.0072,-0.0061,-0.0053,-0.0037,-0.004,-0.0029,-0.0032,-0.0023,-0.0026,-0.0019,-0.0015,0,-0.0016,-0.0044,-0.0026,-0.0026,-0.0046,-0.0047,-0.0031,-0.0034,-0.0009,-0.0015,-0.0017,-0.0015,-0.0021,-0.0019,-0.002,-0.0027,-0.003,-0.0028,-0.0027,-0.0045,-0.0056,-0.0039,-0.0042,-0.0081,-0.0082,-0.0099,-0.0109,-0.0125,-0.0127,-0.0144,-0.0156,-0.0168,-0.0183,-0.0197,-0.0214,-0.0227,-0.0257,-0.0267,-0.0308,-0.0331,-0.0351,-0.0352,-0.0343,-0.0341,-0.0308,-0.0277,-0.0244,-0.0203,-0.0175,-0.0156,-0.015,-0.0151,-0.0172,-0.0186,-0.0189,-0.02,-0.0212,-0.0231,-0.0242,-0.0247,-0.0262,-0.0282,-0.0293,-0.0305,-0.0311,-0.0312,-0.032,-0.0345,-0.0353,-0.0352,-0.0377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.0092,-0.0108,0,-0.0134,-0.0119,-0.0154,-0.015,-0.0162,-0.0204,-0.0201,-0.0225,-0.0245,-0.0243,-0.0264,-0.027,-0.0298,-0.0318,-0.0322,-0.0343,-0.0361,-0.0375,-0.0392,-0.0408,-0.0437,-0.0471,-0.0497,-0.0526,-0.0546,-0.0549,-0.0551,-0.0546,-0.0533,-0.0495,-0.0463,-0.0434,-0.0439,-0.037,-0.0334,-0.0297,-0.026,-0.0182,-0.0157,-0.0176,-0.0153,-0.0142,-0.012,-0.0104,-0.0104,-0.0065,-0.0071,-0.0058,-0.0053,-0.0048,-0.0051,-0.0049,-0.0038,-0.004,-0.0024,-0.0041,-0.0028,-0.0044,-0.0045,-0.0045,-0.0046,-0.0029,-0.003,-0.0047,-0.0024,-0.0046,-0.0034,-0.0033,-0.0027,-0.0029,-0.0033,-0.0037,-0.004,-0.0048,-0.0041,-0.0047,-0.016,-0.0056,-0.0164,-0.0136,-0.0094,-0.0111,-0.0128,-0.0131,-0.0183,-0.0154,-0.0168,-0.0179,-0.0186,-0.02,-0.021,-0.0234,-0.0263,-0.0293,-0.0298,-0.0299,-0.032,-0.0313,-0.0287,-0.0268,-0.0238,-0.0218,-0.0195,-0.0176,-0.016,-0.0151,-0.0145,-0.015,-0.0163,-0.0167,-0.0185,-0.0196,-0.0207,-0.0217,-0.0228,-0.0222,-0.024,-0.0241,-0.0251,-0.0268,-0.0277,-0.0286,-0.0294,-0.0303,-0.0312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.0114,-0.0139,-0.0143,-0.0184,-0.0198,-0.0204,-0.0216,-0.0229,-0.0242,-0.0257,-0.0252,-0.0267,-0.0281,-0.0296,-0.0328,-0.0308,-0.0342,-0.0341,-0.0371,-0.0366,-0.0399,-0.0422,-0.0445,-0.0478,-0.0483,-0.0489,-0.0503,-0.0512,-0.0481,-0.0466,-0.0443,-0.0419,-0.0408,-0.0381,-0.0339,-0.0293,-0.0292,-0.0265,-0.0231,-0.0215,-0.0192,-0.0121,-0.0153,-0.0146,-0.0125,-0.0193,-0.0162,-0.0096,-0.0085,-0.0077,-0.007,-0.0064,-0.0044,-0.0052,-0.0031,-0.0035,-0.0031,-0.0027,-0.0038,-0.0016,-0.0039,-0.0035,-0.0023,-0.0027,-0.0015,-0.0014,-0.0014,-0.0017,-0.0018,-0.002,-0.002,-0.0024,-0.0026,-0.0031,-0.0037,-0.0043,-0.0047,-0.0051,-0.0061,-0.0065,-0.0142,-0.0144,-0.0088,-0.0122,-0.01,-0.0109,-0.0117,-0.0127,-0.0139,-0.0155,-0.0154,-0.0162,-0.0195,-0.0181,-0.0212,-0.0215,-0.0216,-0.0254,-0.0251,-0.0268,-0.0254,-0.0256,-0.0253,-0.0239,-0.0222,-0.019,-0.0169,-0.0152,-0.0136,-0.0128,-0.0122,-0.0115,-0.0117,-0.0127,-0.0138,-0.0157,-0.0168,-0.0164,-0.0186,-0.0192,-0.019,-0.0208,-0.0205,-0.0216,-0.0223,-0.0238,-0.0238,-0.0245,-0.0254,-0.0267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-0.0076,0,-0.0107,-0.0098,-0.0123,-0.0135,-0.0147,-0.0165,-0.0175,-0.0185,-0.0194,-0.0203,-0.0218,-0.0231,-0.0239,-0.0256,-0.0263,-0.0278,-0.0287,-0.0301,-0.0309,-0.032,-0.0334,-0.0343,-0.0354,-0.0365,-0.0374,-0.0384,-0.0393,-0.0401,-0.0407,-0.0414,-0.042,-0.0425,-0.0432,-0.0433,-0.0437,-0.0437,-0.0444,-0.0441,-0.044,-0.0438,-0.0437,-0.0435,-0.043,-0.0424,-0.042,-0.0418,-0.0413,-0.0403,-0.0394,-0.0383,-0.0377,-0.0367,-0.0356,-0.0342,-0.0331,-0.0334,-0.0315,-0.0305,-0.0302,-0.0295,-0.027,-0.0263,-0.0251,-0.0249,-0.0236,-0.0223,-0.0221,-0.0218,-0.0214,-0.0206,-0.0187,-0.0181,-0.016,-0.0147,-0.0148,-0.0131,-0.0114,-0.0107,-0.01,-0.0091,-0.0087,-0.0074,-0.0013,-0.0018,-0.0026,-0.004,-0.0031,-0.0003,-0.002,-0.0025,-0.0042,-0.0015,-0.0044,-0.002,-0.0016,-0.0017,-0.0019,-0.0027,-0.0029,-0.0023,-0.0037,-0.0045,-0.0051,-0.0051,-0.0058,-0.0068,-0.0068,-0.0091,-0.0077,-0.0084,-0.0096,-0.0097,-0.0105,-0.0132,-0.0121,-0.0125,-0.0133,-0.0138,-0.0142,-0.015,-0.0156,-0.016,-0.0168,-0.0173,-0.0172,-0.0188,-0.0189,-0.019,-0.0192,-0.0192,-0.0196,-0.0194,-0.0198,-0.0192,-0.0194,-0.0188,-0.0189,-0.0182,-0.0177,-0.0171,-0.0166,-0.0161,-0.0156,-0.0152,-0.0145,-0.0135,-0.0129,-0.0122,-0.0119,-0.0112,-0.0107,-0.0099,-0.0098,-0.0094,-0.009,-0.0088,-0.0089,-0.0087,-0.0091,-0.0088,-0.0092,-0.0094,-0.0098,-0.0105,-0.0108,-0.0112,-0.0115,-0.0118,-0.0118,-0.0121,-0.0127,-0.0136,-0.0142,-0.0147,-0.0153,-0.0158,-0.0163,-0.0168,-0.0173,-0.0178,-0.0182],"vega":[0.4739,0,0,0,0,0,0,0,0,0.8526,0,2.4084,0.3063,0,0,2.5481,3.663,4.3414,5.3944,4.0872,5.7821,8.3168,10.4005,11.6986,12.315,13.1161,14.5231,17.6071,19.5412,20.561,22.6944,24.4583,28.3278,30.6659,35.0507,37.4943,40.0728,47.3109,54.7399,63.2219,70.4696,77.6494,83.9967,88.5628,91.0308,91.1678,88.8068,84.3458,78.8289,71.9297,64.1364,56.726,49.6032,42.4534,36.9268,22.1027,27.1026,24.161,19.279,18.5906,14.8523,12.784,10.7912,9.2693,6.7368,6.9835,5.1135,5.4408,3.9939,4.3801,3.3373,2.5392,0,0.5567,1.506,1.0868,1.2143,2.1157,2.3006,1.7805,2.0282,0.7191,1.228,1.4863,1.5079,2.0466,2.0221,2.2366,2.9438,3.4085,3.3335,3.4648,5.4626,6.8863,5.3615,5.9274,10.568,11.2414,13.5651,15.315,17.6942,18.8147,21.6493,24.0865,26.6301,29.5483,32.633,36.1654,39.4232,46.8657,53.1946,62.6144,70.7029,78.1997,84.1534,88.5609,90.938,91.2105,89.4828,86.27,81.8565,77.5334,73.7645,70.9779,68.8946,68.3629,67.544,66.3099,65.6848,65.1768,65.152,64.8294,64.2121,64.2088,64.4342,64.2978,64.2861,63.9685,63.5456,63.4352,64.0351,63.96,63.5503,64.2079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.8379,2.3771,0,4.8673,2.2267,6.6995,5.7671,7.0501,12.3252,11.9215,15.0848,17.7163,17.6462,20.6635,21.8611,26.0085,29.2743,30.5876,34.2014,37.7138,40.7642,44.3844,48.0143,55.4057,63.8734,71.9549,80.2228,87.4834,93.4039,98.0886,100.9573,101.83,100.4654,97.0314,92.2158,88.9152,80.0128,72.9722,65.5902,58.0978,44.1704,38.2137,39.6492,34.5594,31.4891,26.8137,23.3246,22.6201,15.0086,15.6379,12.9961,11.6405,10.5103,10.8596,10.294,8.0331,8.2941,0.8321,1.6122,1.3726,2.2629,2.5321,2.7777,3.022,2.2341,2.4479,3.7998,2.4324,4.6425,3.9815,4.0702,3.6538,4.0301,4.7323,5.4565,6.0844,7.3303,6.8274,7.939,20.9699,10.035,23.2673,21.4202,17.2153,20.3386,23.5241,25.0801,32.7716,30.886,34.1819,37.3539,40.1771,44.0667,47.5229,55.5763,64.4403,73.3895,80.4972,87.3355,93.7113,98.0983,100.9022,101.8344,100.9183,98.6916,95.5591,92.1486,88.7306,85.8744,83.4044,81.9435,81.104,79.9421,79.8174,79.3323,78.926,78.5933,78.3212,77.2301,77.5025,76.9481,76.8642,77.2236,77.1914,77.1845,77.1984,77.2317,77.2807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.1952,7.2468,7.5158,14.115,16.2163,17.174,19.1811,21.4056,23.7427,26.488,26.1343,29.2035,32.2398,35.609,41.7692,39.655,46.5861,47.9223,54.438,55.5814,65.0997,73.5722,82.2967,91.6211,98.4651,104.8404,109.9275,113.2043,115.001,114.8354,112.8116,109.2517,105.3798,99.9701,92.3326,83.1145,79.9046,72.9762,65.0214,59.969,53.7751,37.742,43.2834,40.439,35.0382,46.7805,40.2604,26.43,23.4183,21.164,19.3239,17.4583,12.487,14.2662,9.0679,1.4823,1.7654,1.8856,2.7582,1.5096,3.3977,3.3504,2.5805,3.1702,2.0919,2.1118,2.2339,2.6628,3.018,3.3838,3.6521,4.4601,4.8819,5.9363,7.2822,8.5167,9.5101,10.7821,12.8057,14.1941,25.9021,27.3133,20.3009,26.6779,24.4542,27.1506,29.8836,32.9935,36.6949,41.0264,42.8294,46.2953,53.4688,54.0547,61.0962,67.4374,74.2364,84.9449,91.8273,99.4268,105.093,109.9289,113.1357,114.835,115.0801,113.8217,111.5921,108.8187,105.8292,103.2291,100.8417,98.6209,97.1808,96.4482,96.0055,96.2968,96.0112,94.852,95.5164,95.1488,94.3548,94.8906,94.1221,94.3011,94.2972,94.7859,94.3888,94.4261,94.636,95.0476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.3649,0,7.1691,3.4606,9.6583,12.1344,14.5072,18.7043,20.9132,23.1278,25.3659,27.6238,31.3663,34.9865,37.3066,42.0206,44.4147,48.9191,52.3569,56.6597,60.0693,64.2402,69.0084,73.0003,77.4934,81.8503,86.0911,90.5548,94.8825,99.0735,103.0696,107.1108,110.9387,114.5625,118.1781,121.3403,124.4032,127.1496,129.6453,131.8473,133.7412,135.3241,136.5448,137.4602,138.0615,138.3195,138.2493,137.9158,137.2924,136.2709,134.9866,133.3087,131.6862,129.5564,127.2231,124.3112,121.4405,120.2864,116.2128,113.2463,111.3081,108.7608,102.9251,100.2417,96.5768,94.7873,90.9434,86.8162,85.2633,83.4577,81.4962,78.7423,73.2483,69.8034,62.945,57.9488,56.9021,51.0729,45.1258,42.2899,39.4166,35.9816,34.244,29.5577,1.1163,1.8575,2.9787,4.6334,4.2367,0.6895,3.4795,4.5973,7.3084,3.4743,8.5738,4.7455,4.1864,4.7212,5.3826,7.5446,8.4444,7.4006,11.2927,13.6403,15.662,16.5081,18.9964,22.2958,23.4598,29.9345,27.8818,30.9276,35.401,37.3123,40.8429,48.9578,48.6953,51.9146,56.0519,59.7855,63.5932,68.0524,72.3447,76.5529,81.3506,85.7503,89.2399,95.3343,99.1292,103.0826,107.1133,110.799,114.7076,118.1121,121.51,124.4115,127.1972,129.6466,131.7788,133.6518,135.1952,136.4267,137.3303,137.9325,138.2538,138.3275,138.1782,137.7664,137.2088,136.4875,135.7891,134.8531,133.9214,132.7491,131.9823,131.0207,130.0222,129.2147,128.6347,127.8383,127.5338,126.7624,126.51,126.1998,126.0781,126.1477,125.9832,125.8364,125.7077,125.5951,125.2422,125.1584,125.0274,125.1898,125.1409,125.1261,125.1422,125.1846,125.2512,125.3377,125.4441,125.5642,125.7004]}