{"s":"ok","optionSymbol":["AAPL260618C00005000","AAPL260618C00010000","AAPL260618C00015000","AAPL260618C00020000","AAPL260618C00025000","AAPL260618C00030000","AAPL260618C00035000","AAPL260618C00040000","AAPL260618C00045000","AAPL260618C00050000","AAPL260618C00055000","AAPL260618C00060000","AAPL260618C00065000","AAPL260618C00070000","AAPL260618C00075000","AAPL260618C00080000","AAPL260618C00085000","AAPL260618C00090000","AAPL260618C00095000","AAPL260618C00100000","AAPL260618C00105000","AAPL260618C00110000","AAPL260618C00115000","AAPL260618C00120000","AAPL260618C00125000","AAPL260618C00130000","AAPL260618C00135000","AAPL260618C00140000","AAPL260618C00145000","AAPL260618C00150000","AAPL260618C00155000","AAPL260618C00160000","AAPL260618C00165000","AAPL260618C00170000","AAPL260618C00175000","AAPL260618C00180000","AAPL260618C00185000","AAPL260618C00190000","AAPL260618C00195000","AAPL260618C00200000","AAPL260618C00205000","AAPL260618C00210000","AAPL260618C00215000","AAPL260618C00220000","AAPL260618C00225000","AAPL260618C00230000","AAPL260618C00235000","AAPL260618C00240000","AAPL260618C00245000","AAPL260618C00250000","AAPL260618C00255000","AAPL260618C00260000","AAPL260618C00265000","AAPL260618C00270000","AAPL260618C00275000","AAPL260618C00277500","AAPL260618C00280000","AAPL260618C00282500","AAPL260618C00285000","AAPL260618C00287500","AAPL260618C00290000","AAPL260618C00292500","AAPL260618C00295000","AAPL260618C00297500","AAPL260618C00300000","AAPL260618C00302500","AAPL260618C00305000","AAPL260618C00307500","AAPL260618C00310000","AAPL260618C00312500","AAPL260618C00315000","AAPL260618C00317500","AAPL260618C00320000","AAPL260618C00322500","AAPL260618C00325000","AAPL260618C00330000","AAPL260618C00335000","AAPL260618C00340000","AAPL260618C00345000","AAPL260618C00350000","AAPL260618C00355000","AAPL260618C00360000","AAPL260618C00365000","AAPL260618C00370000","AAPL260618C00375000","AAPL260618C00380000","AAPL260618C00390000","AAPL260618C00400000","AAPL260618C00410000","AAPL260618C00420000","AAPL260618C00430000","AAPL260618C00440000","AAPL260618C00450000","AAPL260618C00460000","AAPL260618C00470000","AAPL260618C00480000","AAPL260618C00490000","AAPL260618C00500000","AAPL260618C00510000","AAPL260618C00520000","AAPL260618C00530000","AAPL260618C00540000","AAPL260618C00550000","AAPL260618C00560000","AAPL260618C00570000","AAPL260618C00580000","AAPL260618C00590000","AAPL260618C00600000","AAPL260618P00005000","AAPL260618P00010000","AAPL260618P00015000","AAPL260618P00020000","AAPL260618P00025000","AAPL260618P00030000","AAPL260618P00035000","AAPL260618P00040000","AAPL260618P00045000","AAPL260618P00050000","AAPL260618P00055000","AAPL260618P00060000","AAPL260618P00065000","AAPL260618P00070000","AAPL260618P00075000","AAPL260618P00080000","AAPL260618P00085000","AAPL260618P00090000","AAPL260618P00095000","AAPL260618P00100000","AAPL260618P00105000","AAPL260618P00110000","AAPL260618P00115000","AAPL260618P00120000","AAPL260618P00125000","AAPL260618P00130000","AAPL260618P00135000","AAPL260618P00140000","AAPL260618P00145000","AAPL260618P00150000","AAPL260618P00155000","AAPL260618P00160000","AAPL260618P00165000","AAPL260618P00170000","AAPL260618P00175000","AAPL260618P00180000","AAPL260618P00185000","AAPL260618P00190000","AAPL260618P00195000","AAPL260618P00200000","AAPL260618P00205000","AAPL260618P00210000","AAPL260618P00215000","AAPL260618P00220000","AAPL260618P00225000","AAPL260618P00230000","AAPL260618P00235000","AAPL260618P00240000","AAPL260618P00245000","AAPL260618P00250000","AAPL260618P00255000","AAPL260618P00260000","AAPL260618P00265000","AAPL260618P00270000","AAPL260618P00275000","AAPL260618P00277500","AAPL260618P00280000","AAPL260618P00282500","AAPL260618P00285000","AAPL260618P00287500","AAPL260618P00290000","AAPL260618P00292500","AAPL260618P00295000","AAPL260618P00297500","AAPL260618P00300000","AAPL260618P00302500","AAPL260618P00305000","AAPL260618P00307500","AAPL260618P00310000","AAPL260618P00312500","AAPL260618P00315000","AAPL260618P00317500","AAPL260618P00320000","AAPL260618P00322500","AAPL260618P00325000","AAPL260618P00330000","AAPL260618P00335000","AAPL260618P00340000","AAPL260618P00345000","AAPL260618P00350000","AAPL260618P00355000","AAPL260618P00360000","AAPL260618P00365000","AAPL260618P00370000","AAPL260618P00375000","AAPL260618P00380000","AAPL260618P00390000","AAPL260618P00400000","AAPL260618P00410000","AAPL260618P00420000","AAPL260618P00430000","AAPL260618P00440000","AAPL260618P00450000","AAPL260618P00460000","AAPL260618P00470000","AAPL260618P00480000","AAPL260618P00490000","AAPL260618P00500000","AAPL260618P00510000","AAPL260618P00520000","AAPL260618P00530000","AAPL260618P00540000","AAPL260618P00550000","AAPL260618P00560000","AAPL260618P00570000","AAPL260618P00580000","AAPL260618P00590000","AAPL260618P00600000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":[1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800,1781812800],"side":["call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","call","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put","put"],"strike":[5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,330,335,340,345,350,355,360,365,370,375,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600,5,10,15,20,25,30,35,40,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,277.5,280,282.5,285,287.5,290,292.5,295,297.5,300,302.5,305,307.5,310,312.5,315,317.5,320,322.5,325,330,335,340,345,350,355,360,365,370,375,380,390,400,410,420,430,440,450,460,470,480,490,500,510,520,530,540,550,560,570,580,590,600],"firstTraded":[1721309400,1721309400,1721309400,1721309400,1721309400,1721309400,1721309400,1721309400,1721309400,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1779111000,1704378600,1779111000,1704378600,1779111000,1704378600,1779111000,1765809000,1779111000,1704378600,1779111000,1765809000,1779111000,1704378600,1779111000,1765809000,1779111000,1718285400,1779111000,1765809000,1720618200,1765809000,1720618200,1765809000,1721136600,1776432600,1733495400,1779111000,1734359400,1779111000,1735309800,1735309800,1761571800,1761571800,1761571800,1761571800,1761571800,1761571800,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1721309400,1721309400,1721309400,1721309400,1721309400,1721309400,1721309400,1721309400,1721309400,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1704378600,1779111000,1704378600,1779111000,1704378600,1779111000,1704378600,1779111000,1765809000,1779111000,1704378600,1779111000,1765809000,1779111000,1704378600,1779111000,1765809000,1779111000,1718285400,1779111000,1765809000,1720618200,1765809000,1720618200,1765809000,1721136600,1776432600,1733495400,1779111000,1734359400,1779111000,1735309800,1735309800,1761571800,1761571800,1761571800,1761571800,1761571800,1761571800,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000,1779111000],"dte":[13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13],"updated":[1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600,1780689600],"bid":[301.05,295.7,290.8,285.8,280.75,275.8,270.8,265.85,260.85,255.85,250.8,245.8,240.85,235.9,230.9,225.9,220.9,216.45,211.25,207.4,200.95,196.2,191.3,185.95,181.25,176.35,171,166.25,161.2,156.85,151.3,147.45,141.25,136.45,131.45,126.5,122.35,116.8,111.9,106.45,102,97.6,92.05,87.4,82.3,77.35,72.6,67.65,62.5,57.8,51.85,47,42.85,38.05,32.95,30.3,28.4,25.9,23.6,21.3,19.2,16.9,15,12.95,11.15,9.4,7.9,6.5,5.3,4.25,3.4,2.71,2.12,1.67,1.31,0.8,0.49,0.31,0.2,0.15,0.07,0.04,0.02,0.01,0.03,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0,0,0,0,0,0,0,0,0,0,0.03,0.01,0,0,0,0,0,0,0.04,0,0.01,0,0,0,0.01,0.01,0,0.01,0.01,0.02,0.02,0.04,0.03,0.04,0.06,0.09,0.07,0.1,0.15,0.2,0.23,0.33,0.45,0.5,0.6,0.71,0.9,1.09,1.36,1.67,2.05,2.6,3.2,3.95,4.85,5.95,7.25,8.6,10.2,11.9,13.95,15.85,18.2,22.45,27.15,32,36.9,41.85,46.8,51.9,56.9,61.9,66.85,71.9,81.9,91.75,101.9,111.85,121.85,131.65,141.9,151.85,161.9,171.85,181.8,191.75,201.85,211.85,221.8,231.85,241.85,251.8,261.9,271.9,281.85,291.8],"bidSize":[5,5,7,7,5,7,7,7,7,7,5,5,15,23,36,22,29,17,21,1,29,20,3,7,2,12,37,5,5,13,20,6,5,6,3,21,8,16,5,23,18,7,15,29,32,9,6,10,27,7,28,39,14,8,30,5,26,7,7,7,32,5,20,12,23,42,15,34,24,45,58,55,60,38,20,21,10,17,35,5,310,169,148,34,10,94,498,38,1,1,43,25,8,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,5,0,6,0,0,0,3,25,0,9,55,60,80,4,45,37,69,180,142,129,198,63,36,861,26,63,61,73,194,61,27,61,58,5,37,16,74,74,59,58,43,46,30,30,7,18,10,7,5,7,7,7,7,7,7,5,7,8,6,7,7,7,7,7,7,7,6,6,7,5,6,7,7,7,5,5,8,7],"mid":[302.8,297.6,292.625,287.625,282.625,277.625,272.625,267.65,262.65,257.675,252.675,247.65,242.7,237.725,232.7,227.725,222.725,217.775,212.85,208.2,202.8,197.85,192.95,187.775,182.925,177.925,172.85,167.85,162.875,158.025,152.95,148.375,142.95,137.775,133.025,127.8,123.225,118,113.025,107.8,103.1,98.4,93.15,88.275,83.3,78.125,73.25,68.4,63.4,58.35,53.125,47.975,43.65,38.525,33.575,31.075,28.7,26.3,23.925,21.65,19.45,17.25,15.225,13.225,11.35,9.65,8.05,6.675,5.425,4.4,3.525,2.815,2.2,1.74,1.365,0.845,0.535,0.35,0.22,0.175,0.1,0.07,0.105,0.04,0.065,0.04,0.03,0.02,0.015,0.015,0.015,0.02,0.02,0.02,0.725,0.725,0.725,0.13,0.7,0.725,0.725,0.725,0.725,0.725,0.725,0.725,0.725,0.125,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.585,0.73,0.14,0.725,0.725,0.585,0.585,0.04,0.585,0.005,0.525,0.585,0.6,0.055,0.01,0.1,0.5,0.05,0.005,0.005,0.055,0.005,0.015,0.01,0.02,0.02,0.03,0.02,0.04,0.02,0.065,0.05,0.09,0.055,0.075,0.09,0.09,0.105,0.115,0.135,0.19,0.22,0.27,0.355,0.475,0.545,0.65,0.78,0.95,1.155,1.43,1.77,2.155,2.69,3.325,4.1,5.025,6.15,7.45,8.9,10.6,12.25,14.325,16.425,18.55,22.9,27.8,32.7,37.6,42.575,47.55,52.475,57.6,62.6,67.55,72.6,82.6,92.525,102.5,112.575,122.575,132.475,142.6,152.475,162.5,172.475,182.55,192.525,202.325,212.35,222.55,232.475,242.5,252.55,262.5,272.6,282.5,292.525],"ask":[304.55,299.5,294.45,289.45,284.5,279.45,274.45,269.45,264.45,259.5,254.55,249.5,244.55,239.55,234.5,229.55,224.55,219.1,214.45,209,204.65,199.5,194.6,189.6,184.6,179.5,174.7,169.45,164.55,159.2,154.6,149.3,144.65,139.1,134.6,129.1,124.1,119.2,114.15,109.15,104.2,99.2,94.25,89.15,84.3,78.9,73.9,69.15,64.3,58.9,54.4,48.95,44.45,39,34.2,31.85,29,26.7,24.25,22,19.7,17.6,15.45,13.5,11.55,9.9,8.2,6.85,5.55,4.55,3.65,2.92,2.28,1.81,1.42,0.89,0.58,0.39,0.24,0.2,0.13,0.1,0.19,0.07,0.1,0.07,0.04,0.03,0.02,0.02,0.02,0.03,0.03,0.03,1.45,1.45,1.45,0.26,1.4,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,0.25,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,1.17,1.45,0.28,1.45,1.45,1.17,1.17,0.08,1.17,0.01,1.05,1.17,1.17,0.1,0.02,0.2,1,0.1,0.01,0.01,0.07,0.01,0.02,0.02,0.04,0.04,0.05,0.03,0.08,0.03,0.12,0.08,0.16,0.07,0.12,0.14,0.12,0.12,0.16,0.17,0.23,0.24,0.31,0.38,0.5,0.59,0.7,0.85,1,1.22,1.5,1.87,2.26,2.78,3.45,4.25,5.2,6.35,7.65,9.2,11,12.6,14.7,17,18.9,23.35,28.45,33.4,38.3,43.3,48.3,53.05,58.3,63.3,68.25,73.3,83.3,93.3,103.1,113.3,123.3,133.3,143.3,153.1,163.1,173.1,183.3,193.3,202.8,212.85,223.3,233.1,243.15,253.3,263.1,273.3,283.15,293.25],"askSize":[5,5,7,7,5,7,7,7,7,7,5,10,5,5,36,7,29,34,12,1,5,26,7,73,65,12,5,10,20,6,22,66,72,30,23,18,10,6,2,5,9,14,13,30,12,6,7,22,32,26,13,14,10,22,26,1,35,7,7,28,26,28,23,5,19,32,5,34,34,118,72,75,33,61,40,9,17,34,1,188,131,158,159,62,28,33,1,350,3,10,10,10,100,1,22,21,21,1,1,19,19,18,18,18,17,17,17,1,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,13,12,21,13,13,16,16,3,17,16,26,20,20,1,30,150,30,1,2,10,12,1,10,10,1,1,1,10,163,5,53,140,51,94,72,99,110,93,134,130,153,1,110,18,32,90,89,115,8,56,65,119,60,6,92,13,65,85,37,58,73,9,19,28,13,22,7,7,7,7,7,5,7,7,7,7,13,7,6,7,7,7,15,7,7,7,7,7,7,7,7,5,7,7,6,7,7,7],"last":[305.83,283.39,278.71,178.5,266.37,225.32,256.52,214.78,201.3,260,238.7,191.61,236.44,202.94,198.6,192.87,176.09,221.01,204.89,210.8,171.37,201.35,184.98,193,176.5,182.21,173.03,175.15,166.69,158.8,157.31,149.69,145.97,138.35,136.58,128.38,130.5,121.84,118.3,112.25,102.93,100.5,96.5,91.08,83.95,80.63,74.36,68.98,64.18,59.12,57.25,48.97,44.01,38.75,34.06,37.43,28.71,32.6,24.5,22.7,19.7,17.72,16.05,13.81,11.4,9.73,8,6.65,5.4,4.5,3.51,3,2.23,1.76,1.41,0.82,0.56,0.34,0.24,0.16,0.11,0.06,0.06,0.07,0.05,0.05,0.02,0.02,0.02,0.01,0.01,0.01,0.01,0.01,0,0,0,0.58,0,0.01,0,0,0,0,0,0.47,0,0.01,0.01,0.01,0.02,0.01,0.03,0.03,0.05,0.02,0.06,0.01,0.04,0.01,0.04,0.1,0.09,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.03,0.01,0.01,0.01,0.16,0.1,0.01,0.02,0.04,0.01,0.01,0.01,0.02,0.05,0.03,0.01,0.04,0.02,0.04,0.05,0.03,0.05,0.07,0.07,0.07,0.1,0.12,0.15,0.19,0.22,0.28,0.38,0.48,0.61,0.66,0.78,0.94,1.06,1.44,1.7,2.22,2.56,3.35,4,4.9,6.05,7.52,8.55,10,12.5,13.8,15.5,18.65,17,27.8,28.05,81.7,36.6,0,45.4,50.3,109.24,0,108.11,144,113.64,0,149.11,0,0,156.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"openInterest":[458,0,0,0,2,0,3,0,0,9,12,1,11,121,221,226,111,1649,277,2035,98,143,233,316,140,164,617,450,223,814,523,1130,588,1784,367,1465,1115,3333,2378,6060,3656,4823,3715,7112,5028,9303,6172,5592,3551,15714,6312,18653,9343,21732,15379,17,35410,61,15252,109,24028,169,21472,1281,36296,2923,9980,2091,42167,5018,17775,4552,44333,5500,15484,19200,4177,13964,8332,10957,570,5153,529,1416,115,1143,9363,5006,576,1469,1373,176,3130,87,0,0,0,3,0,2,0,0,0,0,0,0,0,86,4507,39,83,58,6259,463,1607,872,2849,2772,1570,545,2032,93,132,1035,885,782,737,3360,1621,2279,2389,2992,1812,1666,1331,3367,5715,9188,3482,16298,5613,7905,5942,10938,8924,10546,9244,14555,7414,12407,8055,13194,10668,18578,11318,25666,12882,26450,17755,18687,8412,10325,7392,526,8890,569,7409,4106,12763,936,4827,2478,7709,2324,6344,3102,7374,1534,1763,218,1343,29,1087,168,41,65,0,8,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"volume":[70,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,3,2,0,0,11,0,8,0,0,30,5,1,5,23,0,7,8,13,10,27,35,17,162,58,68,91,1,396,2,387,9,413,13,550,154,12243,358,2083,413,11429,2105,9331,1260,5474,485,2769,2910,1334,1953,204,2040,34,40,7,0,0,0,22,53,1,11,29,75,210,18,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,4,0,0,2,2,0,0,0,0,8,0,5,0,16,0,0,0,0,6,0,14,5,272,101,244,39,67,39,466,145,215,274,1076,367,1691,1236,53,1524,84,2151,101,1906,318,1563,1137,6754,1283,1859,1610,7299,2178,1337,320,92,23,23,0,72,25,0,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"inTheMoney":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true],"intrinsicValue":[302.31,297.31,292.31,287.31,282.31,277.31,272.31,267.31,262.31,257.31,252.31,247.31,242.31,237.31,232.31,227.31,222.31,217.31,212.31,207.31,202.31,197.31,192.31,187.31,182.31,177.31,172.31,167.31,162.31,157.31,152.31,147.31,142.31,137.31,132.31,127.31,122.31,117.31,112.31,107.31,102.31,97.31,92.31,87.31,82.31,77.31,72.31,67.31,62.31,57.31,52.31,47.31,42.31,37.31,32.31,29.81,27.31,24.81,22.31,19.81,17.31,14.81,12.31,9.81,7.31,4.81,2.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.19,2.69,5.19,7.69,10.19,12.69,15.19,17.69,22.69,27.69,32.69,37.69,42.69,47.69,52.69,57.69,62.69,67.69,72.69,82.69,92.69,102.69,112.69,122.69,132.69,142.69,152.69,162.69,172.69,182.69,192.69,202.69,212.69,222.69,232.69,242.69,252.69,262.69,272.69,282.69,292.69],"extrinsicValue":[0.49,0.29,0.315,0.315,0.315,0.315,0.315,0.34,0.34,0.365,0.365,0.34,0.39,0.415,0.39,0.415,0.415,0.465,0.54,0.89,0.49,0.54,0.64,0.465,0.615,0.615,0.54,0.54,0.565,0.715,0.64,1.065,0.64,0.465,0.715,0.49,0.915,0.69,0.715,0.49,0.79,1.09,0.84,0.965,0.99,0.815,0.94,1.09,1.09,1.04,0.815,0.665,1.34,1.215,1.265,1.265,1.39,1.49,1.615,1.84,2.14,2.44,2.915,3.415,4.04,4.84,5.74,6.675,5.425,4.4,3.525,2.815,2.2,1.74,1.365,0.845,0.535,0.35,0.22,0.175,0.1,0.07,0.105,0.04,0.065,0.04,0.03,0.02,0.015,0.015,0.015,0.02,0.02,0.02,0.725,0.725,0.725,0.13,0.7,0.725,0.725,0.725,0.725,0.725,0.725,0.725,0.725,0.125,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.585,0.73,0.14,0.725,0.725,0.585,0.585,0.04,0.585,0.005,0.525,0.585,0.6,0.055,0.01,0.1,0.5,0.05,0.005,0.005,0.055,0.005,0.015,0.01,0.02,0.02,0.03,0.02,0.04,0.02,0.065,0.05,0.09,0.055,0.075,0.09,0.09,0.105,0.115,0.135,0.19,0.22,0.27,0.355,0.475,0.545,0.65,0.78,0.95,1.155,1.43,1.77,2.155,2.69,3.325,4.1,5.025,5.96,4.76,3.71,2.91,2.06,1.635,1.235,0.86,0.21,0.11,0.01,0.09,0.115,0.14,0.215,0.09,0.09,0.14,0.09,0.09,0.165,0.19,0.115,0.115,0.215,0.09,0.215,0.19,0.215,0.14,0.165,0.365,0.34,0.14,0.215,0.19,0.14,0.19,0.09,0.19,0.165],"underlyingPrice":[307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31,307.31],"iv":[11.1924,8.1927,7.1491,6.3827,5.8071,5.3475,4.9656,4.6878,4.4008,4.1883,3.9585,3.7116,3.5949,3.4508,3.2548,3.1329,2.9895,2.9082,2.8495,2.9703,2.5657,2.4973,2.464,2.2288,2.245,2.1504,2.0098,1.9237,1.857,1.8606,1.7416,1.846,1.5911,1.4179,1.4842,1.3015,1.423,1.2731,1.2197,1.0563,1.1233,1.1475,1.0195,0.9948,0.9425,0.8418,0.8173,0.793,0.7372,0.6733,0.5767,0.493,0.5551,0.4842,0.436,0.4087,0.3943,0.3757,0.358,0.3464,0.337,0.324,0.3177,0.308,0.2999,0.2946,0.2879,0.2849,0.2809,0.2801,0.2796,0.2806,0.2802,0.2827,0.285,0.2917,0.3009,0.3119,0.3202,0.3402,0.3424,0.3541,0.4011,0.3815,0.4288,0.4297,0.4621,0.4863,0.5137,0.5523,0.5897,0.6419,0.6779,0.7129,1.134,1.1793,1.2234,1.0113,1.3009,1.3485,1.3881,1.4267,1.4644,1.5012,1.5371,1.5723,1.6067,1.3313,6.9614,5.6882,4.974,4.479,4.1011,3.796,3.5403,3.3205,3.1278,3.0511,4.2984,4.2044,3.238,3.8143,3.6489,3.3708,3.2248,2.2847,2.9585,1.8443,2.6776,2.6097,2.5107,1.8037,1.5391,1.7734,2.0764,1.6122,1.2547,1.2008,1.3376,1.0982,1.0848,1.0357,1.0512,0.9853,0.9544,0.8743,0.8977,0.7874,0.8391,0.7713,0.7776,0.6922,0.6734,0.6446,0.6018,0.5707,0.5349,0.5039,0.4854,0.4522,0.4226,0.3971,0.372,0.3584,0.3476,0.3371,0.3278,0.3182,0.3105,0.303,0.2937,0.2881,0.2821,0.2769,0.2722,0.2696,0.2678,0.2656,0.268,0.2609,0.2696,0.2747,0.2762,0.2669,0.2971,0.3222,0.3418,0.3721,0.4007,0.4136,0.4794,0.5119,0.5307,0.5752,0.6362,0.6728,0.7208,0.8005,0.8543,0.8716,0.9659,0.9717,1.0298,1.0674,1.1419,1.1783,1.1337,1.1907,1.3185,1.3318,1.3829,1.4421,1.463,1.5386,1.5404,1.5877],"delta":[0.9986,0.9985,0.9981,0.9978,0.9976,0.9974,0.9972,0.9969,0.9967,0.9963,0.9962,0.9962,0.9956,0.9952,0.9953,0.9949,0.9947,0.9939,0.9928,0.9887,0.993,0.9921,0.9905,0.9927,0.9902,0.9899,0.9908,0.9905,0.9898,0.9867,0.9877,0.9798,0.9868,0.9905,0.9843,0.9893,0.9786,0.9831,0.9819,0.988,0.9783,0.9693,0.9748,0.9698,0.9676,0.9719,0.9658,0.9585,0.9559,0.955,0.9623,0.9681,0.9301,0.9298,0.92,0.9156,0.9037,0.8922,0.8782,0.8576,0.8318,0.8043,0.7676,0.7281,0.6823,0.6302,0.5743,0.5148,0.4539,0.3942,0.3373,0.2852,0.2368,0.196,0.1606,0.1065,0.0707,0.0477,0.0311,0.0241,0.0146,0.0102,0.0132,0.0058,0.0081,0.0052,0.0037,0.0024,0.0018,0.0017,0.0016,0.0019,0.0018,0.0017,0.0305,0.0296,0.0287,0.0072,0.0265,0.0265,0.0259,0.0253,0.0248,0.0243,0.0238,0.0234,0.023,0.0057,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0001,-0.0002,-0.0002,-0.0002,-0.0003,-0.0057,-0.007,-0.0022,-0.0078,-0.0083,-0.0074,-0.0078,-0.0011,-0.0086,-0.0003,-0.0086,-0.0098,-0.0103,-0.0017,-0.0006,-0.0031,-0.0108,-0.0031,-0.0005,-0.0005,-0.0022,-0.0006,-0.0008,-0.0009,-0.0016,-0.0015,-0.0018,-0.0013,-0.0027,-0.0015,-0.0041,-0.0035,-0.0059,-0.0042,-0.0058,-0.0071,-0.0076,-0.0091,-0.0105,-0.0129,-0.0181,-0.0219,-0.0279,-0.0375,-0.0511,-0.0594,-0.0709,-0.0848,-0.1023,-0.1232,-0.1494,-0.1806,-0.2158,-0.2593,-0.3082,-0.3629,-0.4225,-0.4854,-0.5493,-0.6124,-0.6701,-0.7303,-0.7723,-0.811,-0.8472,-0.9139,-0.9317,-0.9465,-0.9592,-0.964,-0.968,-0.9757,-0.9673,-0.9685,-0.9728,-0.9706,-0.9721,-0.9773,-0.9793,-0.9763,-0.9769,-0.9817,-0.9768,-0.9821,-0.9813,-0.9823,-0.9798,-0.9808,-0.9878,-0.9868,-0.9802,-0.9826,-0.9818,-0.9804,-0.9818,-0.9791,-0.9818,-0.9811],"gamma":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0004,0.0004,0.0003,0.0005,0.0004,0.0006,0.0006,0.0006,0.0005,0.0008,0.001,0.001,0.0012,0.0013,0.0013,0.0016,0.0019,0.0022,0.0024,0.0024,0.0025,0.0042,0.0048,0.0059,0.0065,0.0075,0.0085,0.0097,0.0112,0.0129,0.0147,0.0166,0.0186,0.0205,0.0221,0.0235,0.0241,0.0243,0.0237,0.0225,0.0209,0.019,0.0169,0.0148,0.0109,0.0078,0.0055,0.0038,0.0029,0.0019,0.0013,0.0015,0.0007,0.0009,0.0006,0.0004,0.0003,0.0002,0.0002,0.0001,0.0002,0.0001,0.0001,0.001,0.001,0.0009,0.0003,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0006,0.0006,0.0006,0.0002,0,0,0,0,0,0,0,0,0,0.0,0.0001,0.0001,0.0,0.0001,0.0001,0.0001,0.0001,0.0,0.0001,0.0,0.0001,0.0002,0.0002,0.0001,0.0,0.0001,0.0002,0.0001,0.0,0.0,0.0001,0.0,0.0,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0003,0.0002,0.0004,0.0003,0.0004,0.0005,0.0006,0.0007,0.0009,0.0011,0.0016,0.002,0.0026,0.0036,0.0049,0.0057,0.0067,0.008,0.0094,0.011,0.0129,0.015,0.0172,0.0194,0.0215,0.0234,0.0248,0.0255,0.0255,0.0249,0.0233,0.0218,0.0193,0.017,0.0147,0.0101,0.0076,0.0058,0.0044,0.0037,0.0031,0.0024,0.0026,0.0024,0.002,0.002,0.0017,0.0014,0.0012,0.0012,0.0011,0.0009,0.001,0.0008,0.0008,0.0007,0.0007,0.0007,0.0005,0.0005,0.0006,0.0006,0.0006,0.0006,0.0005,0.0006,0.0005,0.0005],"theta":[-0.106,-0.0817,-0.0897,-0.091,-0.0915,-0.0914,-0.0911,-0.0964,-0.0957,-0.1008,-0.1,-0.093,-0.1039,-0.1087,-0.1017,-0.1064,-0.1052,-0.1155,-0.131,-0.2007,-0.1174,-0.1272,-0.1471,-0.1077,-0.1391,-0.1377,-0.1202,-0.1188,-0.1227,-0.1519,-0.1353,-0.2127,-0.1321,-0.0933,-0.1436,-0.0959,-0.1766,-0.1335,-0.1365,-0.0897,-0.1463,-0.194,-0.1508,-0.1691,-0.1704,-0.1397,-0.1572,-0.1764,-0.173,-0.1625,-0.1266,-0.1004,-0.1871,-0.167,-0.1665,-0.1631,-0.172,-0.1771,-0.1831,-0.1954,-0.2098,-0.22,-0.2359,-0.2466,-0.256,-0.2643,-0.2667,-0.2668,-0.2601,-0.2507,-0.2366,-0.22,-0.1991,-0.1795,-0.1593,-0.1224,-0.0927,-0.0703,-0.0509,-0.0436,-0.0285,-0.0218,-0.0307,-0.0141,-0.0214,-0.0144,-0.0116,-0.0083,-0.0066,-0.0067,-0.0068,-0.0088,-0.0088,-0.0089,-0.1753,-0.1775,-0.1795,-0.045,-0.1783,-0.1851,-0.1868,-0.1884,-0.19,-0.1915,-0.1929,-0.1943,-0.1956,-0.0481,-0.0047,-0.0048,-0.0049,-0.005,-0.005,-0.005,-0.005,-0.0051,-0.0051,-0.0072,-0.1563,-0.1825,-0.0496,-0.1826,-0.1844,-0.1541,-0.1539,-0.0184,-0.1532,-0.005,-0.1399,-0.1517,-0.1532,-0.0215,-0.007,-0.0367,-0.1313,-0.0335,-0.0049,-0.0049,-0.0209,-0.0048,-0.0068,-0.0068,-0.0122,-0.0104,-0.0121,-0.0085,-0.0168,-0.0084,-0.0226,-0.018,-0.029,-0.0191,-0.0245,-0.0281,-0.0278,-0.0311,-0.033,-0.0369,-0.0475,-0.0521,-0.0596,-0.0713,-0.0856,-0.0927,-0.103,-0.1143,-0.1275,-0.141,-0.1567,-0.1724,-0.1855,-0.2006,-0.2124,-0.2211,-0.2252,-0.2255,-0.2203,-0.2089,-0.1967,-0.1707,-0.1585,-0.1415,-0.1199,-0.0658,-0.0585,-0.0486,-0.0362,-0.0345,-0.0323,-0.0203,-0.0454,-0.0475,-0.0402,-0.0515,-0.0553,-0.0442,-0.0423,-0.0611,-0.0645,-0.0464,-0.0763,-0.0526,-0.0613,-0.0587,-0.0785,-0.0761,-0.0318,-0.0411,-0.0909,-0.0769,-0.0856,-0.1,-0.0916,-0.1172,-0.0976,-0.1063],"vega":[0.0025,0.0027,0.0033,0.0037,0.0041,0.0044,0.0047,0.0053,0.0056,0.0061,0.0064,0.0063,0.0073,0.0079,0.0078,0.0084,0.0087,0.0098,0.0114,0.017,0.0112,0.0124,0.0147,0.0115,0.015,0.0155,0.0142,0.0146,0.0156,0.0196,0.0184,0.0282,0.0195,0.0146,0.0227,0.0162,0.0296,0.0241,0.0257,0.018,0.03,0.0401,0.034,0.0395,0.0419,0.0373,0.0438,0.0514,0.0539,0.0548,0.0475,0.0413,0.0776,0.078,0.0862,0.0897,0.0989,0.1074,0.1172,0.1305,0.1457,0.1602,0.1771,0.1924,0.2067,0.2189,0.2273,0.2312,0.2298,0.2232,0.2118,0.1969,0.179,0.1604,0.1415,0.1066,0.0785,0.0576,0.0406,0.0329,0.0214,0.0158,0.0197,0.0095,0.0128,0.0087,0.0065,0.0044,0.0033,0.0031,0.003,0.0035,0.0034,0.0032,0.0401,0.039,0.038,0.0115,0.0355,0.0356,0.0349,0.0343,0.0336,0.0331,0.0326,0.0321,0.0316,0.0094,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0006,0.0095,0.0113,0.004,0.0125,0.0132,0.0119,0.0124,0.0021,0.0135,0.0007,0.0136,0.0152,0.0159,0.0031,0.0012,0.0054,0.0165,0.0054,0.001,0.0011,0.0041,0.0011,0.0016,0.0017,0.003,0.0028,0.0033,0.0025,0.0049,0.0028,0.007,0.0061,0.0098,0.0072,0.0095,0.0114,0.0121,0.0143,0.0162,0.0192,0.0257,0.0304,0.0372,0.0474,0.0609,0.0685,0.0786,0.0901,0.1035,0.1182,0.1349,0.1525,0.1698,0.1879,0.2041,0.2176,0.227,0.2312,0.2296,0.2221,0.21,0.1916,0.175,0.1568,0.1368,0.091,0.0763,0.063,0.0506,0.0457,0.0415,0.033,0.0423,0.0409,0.0362,0.0387,0.037,0.0311,0.0287,0.0323,0.0316,0.0259,0.0316,0.0254,0.0264,0.0251,0.0282,0.027,0.0182,0.0196,0.0277,0.0249,0.0258,0.0275,0.0258,0.029,0.0258,0.0266]}