{"s":"ok","optionSymbol":["AAPL271217C00300000","AAPL271217C00300000","AAPL271217C00300000","AAPL271217C00300000","AAPL271217C00300000","AAPL271217C00300000"],"underlying":["AAPL","AAPL","AAPL","AAPL","AAPL","AAPL"],"expiration":["2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00","2027-12-17 16:00:00 -05:00"],"side":["call","call","call","call","call","call"],"strike":[300,300,300,300,300,300],"firstTraded":["2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00","2025-03-13 09:30:00 -04:00"],"dte":[868,865,864,863,862,861],"updated":["2025-08-01 16:00:00 -04:00","2025-08-04 16:00:00 -04:00","2025-08-05 16:00:00 -04:00","2025-08-06 16:00:00 -04:00","2025-08-07 16:00:00 -04:00","2025-08-08 16:00:00 -04:00"],"bid":[9.55,8,9.5,11.9,12,17.65],"bidSize":[2,1,12,14,144,6],"mid":[9.68,10,9.62,12.25,13.5,17.92],"ask":[9.8,12,9.75,12.6,15,18.2],"askSize":[1,32,2,11,17,10],"last":[9.68,9.7,9.7,12.4,14.5,17.7],"openInterest":[1963,2010,2114,2140,2325,2326],"volume":[306,180,113,424,73,300],"inTheMoney":[false,false,false,false,false,false],"intrinsicValue":[0,0,0,0,0,0],"extrinsicValue":[9.68,10,9.62,12.25,13.5,17.92],"underlyingPrice":[202.38,203.35,202.92,213.25,220.03,229.35],"iv":[null,null,null,null,null,null],"delta":[null,null,null,null,null,null],"gamma":[null,null,null,null,null,null],"theta":[null,null,null,null,null,null],"vega":[null,null,null,null,null,null]}