{"s":"ok","t":["2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12"],"o":[211.78,215.97,212.34,208.82,206.17,207.59,209.93,213.09,214.16,210.51,214.54,218.36,220,225.4,226.23,227.59,229.67,227.22,234.72,233.25,227.74,228.57,223.15,225.32,222.7,222.33,217.3,217.07,215.35,217.56,219.79,222.7,217.52,197.61,203.77,205.36,211.52,210.52,214.46,217.38,218.93,222.93,222.25,224.04,224.09,224.83,226.1,223.98,225.07,224.31,226.22,228.39,228.48,226.85,220.01,219.98,222.28,219.18,217.29,219.81,220.84,221.92,214.93,214.14,215.93,223.32,228.26,225.65,226.94,223.26,225.61,226.76,228.33,227.81,224.21,223.46,226.2,222.83,222.63,223.55,226.09,227.59,227,231.87,229.88,231.69,234.42,232.71,232.14,232.34,228.27,228.03,231.58,231.37,230.88,227.63,219.32,219.35,220.14,220.95,222.95,225.73,223.57,223.12,222.59,223.59,224.96,223.82,225.54,226.61,227.43,226.61,229.99,231.85,232.98,233.31,235.76,238.29,241.33,242.44,241.36,240.29,245.32,246.39,245.32,246.24,246.42,248.49,250.56,245.93,246.47,253.15,253.87,256.55,256.19,250.63,250.84,247.35,241.82,242.76,241.44,240.38,238.49,232.05,233.26,233.15,235.84,230.64,222.58,218.39,223.31,223.35,222.6,229.38,232.63,237.15,245.62,228.53,225.81,227.08,229.82,231.12,228.36,227,229.98,235.66,239.98,242.87,243.37,243.65,244.66,243.64,246.7,243.05,238.15,235.7,240.52,236.46,234.18,233.2,233.87,234.3,222.63,218.98,214.81,210.14,212.19,213.03,213.09,212.87,210.45,219.84,219.61,222.34,220.23,220.5,215.86,218.65,220.15,204.46,192.87,176.27,185.72,171.05,188.07,185.12,210.33,200.79,197.32,196.16,192.25,195.09,204.92,203.81,205.28,208.9,207.6,208.2,207.98,205.01,202.03,197.17,198.12,196.68,197.95,210.14,209.6,211.59,210.12,211.52,207.09,206.85,204.36,199.92,192.9,197.52,199.8,202.77,198.58,199.49,200.55,202.11,202.7,202.2,203.58,199.81,202.7,198.29,198.94,196.52,196.42,195.17,197.45,200.83,201.79,200.65,200.63,201.09,201.21,205.85,208.08,211.31,211.84,209.27,208.7,209.67,209.73,209.1,208.39,209.46,209.74,210.04,211.26,212.3,214.15,213.05,213.85,213.18,213.33,211.06,207.67,210.03,203.7,202.6,204.82,218.01,219.96,227.28,227.36,230.42,233.39,233.34,231.05,230.62,229.33,225.63,225.53,225.84,226.23,227.97,230.17,231.85,228.6,236.54,237.78,239.32,238.62,236.33,231.53,226.23,228.57,236.33,236.51,238.3,239.29,240.54,247.6,255.15,254.5,252.49,253.38,253.84,254.14,254.32,255.85,253.95,257.26,256.08,255.8,257.08,254.22,248.68,245.9,248.78,247.55,247.32,255.16,261.14,261.91,259.21,260.45,264.13,268.23,268.52,271.22,276.21,269.66,267.57,267.85,267.13,269.03,268.46,269.31,274.49,273.6,270.55,268.32,269.49,265.03,270.33,265.46,270.4,274.76,276.45,276.75,277.49,282.48,285.67,283.57,280.02,277.61,277.64,277.23,278.58,277.38,279.63,272.31,274.5,273.1,271.64,272.35,270.34,271.83,273.65,272.18,272.3,272.55,271.75,270.14,266.5,262.71,256.54,258.59,258.68,258.24,259.01,260.17,257.42,252.26,248.24,248.74,246.86,251.01,258.69,257.17,257.52,254.69,259.55,268.7,271.78,277.61,276.61,277.65,274.63,274.44,275.34,261.77,257.81,263.36,262.36,258.73,263.25,267.61,271.53,274.69,272.56,262.17,263.24,264.41,260.55,258.39,255.45,257.41,260.85,258.42,255.24,251.87,252.72,252.39,249.17,247.75,253.74,250.12,253.86,251.88,253.67,249.84,247.68,253.85,253.97,256.27,255.92,258.21,258.76,259.74,259.49,259.01,257.92,266.55,266.71,270.08,271.25,267.57,274.79,272.5,265.85,272.08,267.3,270.25,278.6,279.4,276.67,281.66,289,289.74,291.98,292.56,293.5,299.82,297.9,300.24,296.97,298.18,301.06,306.12,309.56,308.33,310.68,311.77,309.62,307.46,314.18,313.23,312.86,308.74,300.27,290.74,293.72,296.03],"h":[217.32,217,212.65,210.31,211.12,209.81,213.26,214.13,214.46,215.89,218.74,219.9,224.77,226.15,227.69,231.35,230.66,230.91,235.46,234.51,229.74,228.73,225.11,226.09,225.25,223.13,219.21,217.86,217.67,218.69,222.15,222.81,223.92,211.91,208.43,212.05,212.61,215.17,217.88,220.24,221.37,223.67,225.14,224.31,225.48,226.28,226.64,226.52,225.59,227.15,228.15,231.19,228.69,227.3,220.13,223.8,223.56,219.62,219.83,221.43,221.89,222.37,215.6,215.29,221.05,228.11,231.36,227.74,227.64,225.6,226.8,227.81,231.27,227.94,225.68,225.12,226.3,224.01,224.3,228.04,227.79,227.7,230.01,235.72,230.39,232.11,234.42,235.09,234.46,233.39,229.1,231.48,232.98,232.58,231.73,228.12,223.67,221.13,222.28,224.38,226.18,227.21,224.27,224.16,225.21,227.42,225.48,228.28,228.7,228.47,228.69,229.26,231.76,234.07,234.19,236.3,239.26,241.22,242.56,242.99,243.08,245.67,246.63,249.21,247.16,247.71,249.78,252.22,252.67,250.4,253.38,254.03,256.57,258.45,257.06,251.89,251.67,247.52,242.63,245.76,243.99,242.17,238.64,233.18,234.62,237.44,236.5,230.82,223,222.7,225.59,224.2,230.68,238.67,238.33,239.26,245.62,230.36,231.65,231.19,232.32,232.51,229.37,233.99,235.71,241.07,244.26,243.89,244.72,245.48,247.38,247.55,248.69,243.69,241.19,240.82,242.74,238.81,235.31,236.61,240.1,234.92,224.65,220.58,215.7,212.83,214.09,214.02,217.61,216.35,217.69,220.32,222.92,223.84,223.81,222.63,224.43,222.5,224.01,206.4,198.83,193.13,189.33,199.56,193.76,198.49,211.82,202.44,199.65,197.79,192.78,200.53,206.91,207.73,208.65,210.39,211.12,212.46,213.43,205.9,203.03,199.6,198.39,199,199.49,210.43,212.56,213.09,212.12,211.73,208.65,207.65,206.22,201.95,196.92,199.95,201.93,203,201.16,201.33,202.96,205.43,203.94,204.89,205.19,203.54,203.69,198.89,199.58,197.9,197.61,196.79,200.9,201.5,202.64,202.87,201.84,202.42,206.57,209.36,212.5,213.8,215.38,210.59,210.49,212.64,211.29,210.08,211.05,211.56,210.96,210.95,214.93,214.1,214.3,214.84,214.39,214,213.96,211.55,209.01,212.74,207.06,204.53,214.53,219.98,230.09,228.91,230.15,234.34,234.46,233.62,232.46,232.21,229.82,225.88,228.44,228.65,228.84,230.25,232.75,232.72,230.2,238.18,239.22,240.64,239.47,238.11,231.76,229.8,233.85,237.52,240.54,239.42,240.52,245.61,255.92,256.61,255.02,256.44,256.87,254.28,255.2,258.06,257.45,258.51,258.34,256.67,257.79,257.27,255.66,248.99,248.14,251.11,248.34,252.67,263.63,264.54,262.11,259.88,263.38,268.36,269.13,270.64,273.37,276.54,270.09,270.72,270.93,272.63,271.52,273.22,275.4,275.22,276.19,275.45,269.99,270.21,271.71,274.92,272.82,276.49,279.86,279.01,278.48,282.89,286.87,288.08,284.2,280.62,279.15,279.51,279.23,279.07,278.7,279.63,274.99,275.65,273.12,274.09,273.37,271.99,274.92,274.86,273.85,273.57,273.17,277.32,271.01,267.05,263.19,258.81,259.73,260.82,261.32,261.33,260.56,258.42,254.32,251.09,250.53,248.95,256.08,261.46,258.37,259.17,261.41,269.99,271.37,278.43,278.98,280.38,277.94,275.12,279.92,275.47,261.99,266.04,266.57,264.24,264.51,269.18,274.64,274.69,275.86,272.56,266.28,265.32,265.91,261.31,258.53,260.91,262.24,261.89,258.71,256.09,253.65,254.9,254.71,251.6,248.97,254.37,254.59,254.77,256.76,255.26,250.64,255.24,255.94,255.89,261.92,255.96,259.51,260.88,261.95,259.94,261.69,266.31,266.91,272.05,274.02,272.55,273.49,275.52,272.81,268.11,272.98,270.79,275.75,286.96,280.37,284.31,287.76,291.86,294.49,293.88,295.27,300.92,300.45,303.2,300.66,300.51,302.8,305.54,311.4,311.82,313.26,312.8,315,310.94,315.45,316.94,313.54,315.17,317.4,300.75,294.75,297,297.14],"l":[211.14,211.42,207.3,205.57,205.05,207.06,209.07,210.77,208.74,210.34,213.5,217.4,220,221.59,224.69,227.54,224.09,226.98,231.36,230.6,224.95,220.62,221.61,221.43,221.02,215.51,213.02,214.4,214.14,214.51,218.99,215.41,216.09,194.54,199.57,204.85,207.28,210.39,214,217.38,218.07,221.1,221.99,221.38,223.77,223.38,222.23,222.66,222.22,223.22,224,227.18,225.79,219.52,215.86,219.87,218.13,215.1,215.12,216.27,218.18,220.26,212.33,212.9,215.92,222.96,225.93,224.13,224.05,222.35,223.73,225.61,227.94,222.08,221.36,221.66,222.46,219.68,221.59,223.16,225.48,225.65,226.9,230.64,228.13,228.8,232.27,232.71,230.87,226.07,226.71,227.86,230.82,230.59,227.84,223.69,218.63,218.08,219.49,219.54,222.9,224.97,220.09,221.94,221.35,223.57,222.85,223.74,225.22,224.46,224.28,226.61,228.28,231.85,232.33,232.48,235.65,237.38,239.72,240.59,240.54,240.22,243.78,244.7,244.12,244.68,246.08,248.19,246.17,245.53,244.13,251.84,253.67,255.99,251.45,249.16,247.85,240.28,240.35,241.66,239.82,238.53,231.52,228.26,231,232.94,226.58,227.03,217.99,218.39,220.89,220,222.56,229.34,232.52,235.7,231.96,224.27,225.21,226.82,228.96,225.82,226.01,226.93,229.47,234.33,239.72,240.57,241.88,243.01,243.93,243.14,243.62,237.87,235.81,228.99,234.87,233.45,228.03,231.93,233.53,223.04,216.31,213.78,207.32,208.48,208.87,210.38,212.63,211.1,210.17,217.43,218.92,219.31,219.4,216.54,215.09,217.75,219.86,200.19,186.36,173.7,168.32,170.99,182.04,185.08,200.1,198.75,191.36,193.4,188.81,194.94,201.73,201.87,205.12,206.37,207.27,205.58,207.8,201.1,197.17,195.98,192.23,193.66,196.5,205.93,208.17,209.75,208.71,208.94,203.45,204.22,199.92,198.91,192.7,196.65,199.11,197.73,196,199.33,200.16,201.3,199.36,201.25,199.23,199.78,197.63,196.58,194.93,195.79,194.44,194.3,196.08,198.17,199.41,199.83,198.67,199.21,198.47,205.33,207.32,210.97,207.97,207.63,206.4,209.2,209.03,206.72,208.09,207.82,208.76,208.88,210.79,211.39,211.57,212.69,212.56,212.22,209.99,206.9,206.34,200.7,200.88,201.36,204.78,215.72,218.38,224.13,226.43,229.78,230.2,228.69,229.46,228.7,225.13,223.15,224.77,225.59,224.06,227.62,228.69,230.72,226.33,233.7,236.07,237.82,235.67,232.7,225.31,226.01,228.37,234.37,235.66,237.06,235.98,239.53,247.42,252.86,250.33,251,253.06,252.3,252.4,254.21,253.43,253.23,254.33,254.71,255.39,252.43,243.31,244.87,244.01,246.77,244.44,246.57,254.91,261.09,254.71,257.28,258.45,263.9,267.39,266.36,267.72,268.4,265.5,266.86,266.18,267.13,266.02,266.96,269.3,271.2,271.59,269.1,265.24,264.83,265.01,265.43,265.18,270.4,274.74,276.12,275.47,275.63,282.11,282.77,278.07,277.53,275.64,276.41,275.93,273.3,276.31,272.33,271.29,271.14,266.45,269.4,270,269.06,271.69,272.35,271.84,271.78,271.25,268.5,265.65,261.63,259.33,255.23,255.74,256.32,257.91,256.23,256.57,254.46,242.97,244.73,247.69,244.23,249.34,257.73,254.04,253.94,251.71,258.72,267.11,271.78,272.72,276.41,271.45,272.69,274.2,259.94,255.21,255.3,262.21,259.81,257.92,263.14,267.46,270.8,270.55,262.65,259.96,259.89,261.18,257.01,254.14,253.45,256.71,259.31,253.95,249.29,249.65,251.95,248.77,247.07,245.77,250.05,249.32,251.37,250.54,247.84,245.28,246.87,253.1,250.42,256.22,245.47,256.29,255.83,258.78,256.42,256.95,257.57,261.03,266.47,270.04,265.16,266.62,271.4,269.4,264.83,268.41,266.79,267.89,278.11,274.61,276.25,280.81,285.52,289.73,290.23,292.56,293.5,295.38,296.52,294.91,296.35,298.08,300.4,305.84,307.67,308.3,309.57,309.53,305.02,306.68,308.85,309.65,307.15,301.17,287.78,287.38,289.59,289.62],"c":[215.06,212.7,208.12,205.95,206.59,207.51,211.66,212.51,209.05,215.14,218.63,219.9,224.66,226.12,226.98,231.25,225.88,228.82,232.66,233.07,227.18,222.51,222.64,222.29,223.34,216.91,215.87,216.34,216.62,217.17,220.43,216.74,218.22,207.71,205.69,208.26,211.72,214.63,215.91,219.62,220.07,223.05,224.37,224.21,224.82,224.72,222.86,225.15,225.49,226.33,224.8,228.08,227.3,221.11,219.21,220.73,219.18,219.27,218.47,221,221.11,220.84,214.71,215.18,219.05,227.17,226.5,224.78,225.68,224.69,225.83,226.1,231.27,224.53,225.09,223.99,225.11,220.04,224.09,227.83,227.34,225.86,229.58,232.11,230.06,230.42,233.25,234.72,234.11,229.04,228.85,229.69,231.66,231.93,228.39,224.23,221.25,220.36,221.79,221.06,225.79,225.52,222.81,222.81,223.69,226.77,223.57,226.57,226.83,227.55,227.07,228.41,231.39,233.57,233.44,235.82,238.07,241.11,241.47,241.5,241.3,245.18,246.2,244.93,246.39,246.55,249.45,251.87,246.48,248.2,252.87,253.65,256.56,257.38,253.97,250.6,248.83,242.3,241.82,243.44,240.67,241.16,235.35,232.91,231.8,236.36,226.81,228.52,221.23,222.41,222.24,221.37,228.4,236.75,237.84,236.08,234.5,226.56,231.32,230.99,231.74,226.18,226.45,231.4,235.63,240.26,243.31,243.19,243.58,244.54,244.26,245.8,245.74,239.1,236.05,240.57,236.78,234.69,234.5,234.09,237.81,226.28,219.68,215.84,208.58,212.37,212.88,211.57,214.11,212.97,217.12,219.57,222.57,220.37,222.67,216.75,220.96,222.02,222.71,202.12,187.39,180.51,171.51,197.8,189.42,197.11,201.46,201.08,193.25,195.94,192.14,198.69,203.52,207.27,208.18,209.04,210.1,211.38,212.2,204.27,197.84,197.47,195.22,196.45,197.49,209.96,212.09,211.49,210.61,210.43,207.95,206.04,201.29,200.56,194.5,199.42,199.63,199.16,200.06,200.9,202.47,202.02,199.84,203.11,200.65,201.87,197.99,198.41,195.67,197.64,194.87,195.8,200.21,200.7,199.51,200.76,200.21,200.29,204.36,207,211.6,212.71,209.12,209.18,210.31,211.57,210.33,207.8,208.28,209.33,209.19,210.35,211.64,213.55,213.3,212.92,213.03,213.2,210.44,208.22,206.75,201.58,202.55,202.12,212.41,219.16,228.44,226.54,229,232.67,232.12,230.94,230.24,229.91,225.37,224.27,227.12,226.52,228.66,229.84,231.9,231.49,229.07,237.8,239.1,239.01,237.21,233.69,226.15,229.38,233.41,236.03,237.48,238.32,237.21,244.81,255.36,253.71,251.6,256.15,254.74,253.71,253.91,254.73,256.4,257.29,255.97,255.76,257.33,253.32,244.58,246.96,247.07,248.64,246.75,251.58,261.5,262.03,257.72,258.85,262.08,268.05,268.24,268.94,270.63,269.61,268.29,269.28,269.38,269.01,267.71,268.93,274.74,272.96,272.44,271.9,266.96,266.94,268.06,265.76,270.99,275.41,276.46,277.04,278.33,282.57,285.66,283.62,280.18,278.26,277.37,276.67,278.26,277.51,277.76,273.6,274.1,271.34,271.69,273.16,270.47,271.85,273.3,272.89,273.25,272.57,271.36,270.51,266.76,261.87,259.85,258.56,258.89,259.77,260.57,259.48,257.73,255.06,246.24,247.19,247.89,247.58,254.94,257.79,255.96,257.8,259,269.51,268.98,275.98,275.4,277.6,274.37,273.43,275.25,261.49,255.54,263.64,264.11,260.34,264.34,265.93,271.89,273.98,272.7,263.94,264.48,263.51,262.28,260.05,257.22,259.64,260.59,260.57,255.52,249.89,252.59,254,249.71,248.73,247.76,251.26,251.41,252.39,252.66,248.57,246.4,253.56,255.39,255.68,258.62,253.27,258.66,260.25,260.24,258.96,258.59,266.18,263.16,269.98,272.8,265.92,272.92,273.18,270.81,267.36,270.46,269.92,271.1,279.88,276.58,283.92,287.25,287.18,293.05,292.68,294.8,298.87,298.21,300.23,297.84,298.97,302.25,304.99,308.82,308.33,310.85,312.51,312.06,306.31,315.2,310.26,311.23,307.34,301.54,290.55,291.58,295.63,291.13],"v":[93728300,79943254,86172451,246421353,80727006,56713868,66213186,49772707,82542718,60402929,58046178,37369801,60412408,59085861,48169822,62627687,64710617,53046527,62631252,43234278,57345884,66034585,49151453,48201835,39960260,61777576,51391199,41601345,36311778,41643840,50036262,62500996,105568560,119548589,69660488,63516417,47161149,42201646,38028092,44155331,41960574,46414013,44340240,40687813,30299033,34765480,43695321,38677250,30602208,35934559,38052167,51906297,52990770,50190574,43840196,36615398,48423011,67179965,51591033,44587072,37498225,36766619,59357427,45519339,59894928,66781315,318679888,54146023,43556068,42308715,36636707,34025967,54793391,63285048,32880605,34044158,37345098,39505354,31855693,33591091,28183544,31759188,39882085,64751367,34082240,32993810,46431472,36254470,38846578,52286979,31109503,38802304,36087134,35417247,47070907,64370086,65276741,44944468,28111338,54561121,42137691,38328824,42005602,40398299,48566217,44923941,47923696,44686020,36211774,35169566,42108327,38168252,90152832,45986189,33498439,28481377,48137103,38861017,44383935,40033878,36870619,44649232,36914806,45205814,32777532,33155290,51694753,51356360,56774101,60882264,147495267,40858774,23234705,27262983,42355321,35557542,39480718,55740731,40244114,45045571,40855960,37628940,61710856,49630725,39435294,39831969,71759052,68488301,98070429,64126500,60234760,54697907,94863418,75707569,45486100,55658279,101075128,73063301,45067301,39664989,29925349,39707224,33115645,53718362,45243292,53614054,40896227,48822491,32204215,32316907,53197431,51326396,48013272,44433564,41153639,56833360,47183985,53798062,47227643,45170419,46273565,72071197,76137410,62547467,61368330,60107582,48073426,42432426,54385391,48862947,94127768,44299483,34493583,34532656,37094774,39818617,65299321,36412740,35905904,103419006,125910913,160466286,120859491,184395885,121879981,87435915,101352911,51343872,59732423,52164675,46742537,52976371,52929165,47310989,38222258,38743074,36827633,52286454,57365675,101010621,69018452,51216482,68616943,50478872,36453923,63775814,51909332,49325825,45029473,54737850,46140527,42496635,59211774,46742407,78432918,56288475,45339678,51477938,70819942,35423294,46381567,43603985,55221235,46607693,72862557,54672608,60989857,43904635,51447349,43020691,38856152,45394689,96813542,55814272,54064033,39525730,50799121,73188571,91912816,78788867,67941811,34955836,50228984,42848928,48749367,44443635,39765812,38840111,42296339,47490532,48068141,48974591,51377434,46404072,46989301,46022620,40268781,37858017,51411723,45512514,80698431,104434473,75109298,44155079,108483103,90224834,113853967,61806132,55672301,69878546,51916275,56038657,37476188,39402564,42263865,30621249,42477811,30983133,54575107,31259513,38074700,39418437,44075638,66427835,47549429,54870397,48999495,66313918,83440810,50208578,55824216,42699524,63421099,46508017,44249576,163741314,105517416,60275187,42303710,55202075,46076258,40127687,37704259,48713940,42630239,49155614,44664118,31955776,36496895,38322012,61999098,38142942,35477986,33893611,39776974,49146961,90483029,46695948,45015254,32754941,38253717,44888152,41534759,51086742,69886534,86167123,50194583,49274846,43683072,51204045,48227365,41312412,46208318,48397982,49602794,47431331,45018260,45677278,40424492,45823568,59030832,65585796,46914220,33431423,20135620,46587722,53669532,43538687,43989056,47265845,38211832,32193256,33038318,33247986,39532887,50409078,37648628,50138743,51630721,144632048,36571827,29641999,17910574,21521802,23715213,22139617,27293639,37838054,45647190,52352090,48309804,50419337,39996967,45263767,45730847,40019421,39388564,72142773,80267517,54641725,39708340,41688982,55969234,49648271,41287971,67253009,92443408,73913425,64394655,90545710,52977441,50453414,44623396,34376898,51931283,81077229,56290673,58469094,34203337,30845294,42070499,37308155,47014619,33714342,32345114,72366505,41827946,38568921,39803119,49658626,41120042,38218533,30590765,26218927,40794020,36929988,32074209,32361607,35757874,34864082,88331081,40546109,45152288,28476668,41796650,47899998,39446213,49598091,40059432,31289369,29329911,62148008,41032772,28121574,31291473,36234698,48370710,49913510,43323112,61436228,36590169,50209755,43249204,33399639,38157110,41466762,40018940,30047869,91848230,79915442,46668401,49311712,58336072,45224300,52692761,42247285,43912479,52684260,35324922,54862836,34482959,42243561,38229843,42965126,43670223,48000493,50430919,48220390,70026752,48849933,44186950,50836705,44869134,65310502,77949082,70108847,52793266,42572497,38784789]}