{"s":"ok","t":["2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28"],"o":[172.24,172.2,168.47,171.38,185.43,181.16,182.25,181.66,181.37,183.69,184.22,186.29,186.68,189.23,188.27,188.09,189.84,191.01,189.73,187.59,190.26,188.37,189.52,190.19,191.64,193.36,194.12,194.41,193.38,195.62,192.39,206.02,213.34,212.45,211.98,216.17,212.53,209.02,206.36,207.79,210.12,213.29,214.36,210.71,214.74,218.56,220.2,225.61,226.44,227.8,229.88,227.43,234.94,233.47,227.95,228.78,223.35,225.53,222.9,222.54,217.5,217.27,215.54,217.76,219.99,222.91,217.72,197.79,203.96,205.55,211.72,210.72,214.66,217.58,219.13,223.13,222.46,224.25,224.3,225.04,226.3,224.19,225.28,224.52,226.43,228.6,228.69,227.06,220.21,220.18,222.49,219.38,217.49,220.01,221.05,222.12,215.13,214.34,216.13,223.52,228.47,225.86,227.15,223.46,225.82,226.97,228.54,228.02,224.42,223.67,226.41,223.03,222.84,223.76,226.29,227.8,227.21,232.09,230.09,231.91,234.64,232.92,232.36,232.55,228.48,228.24,231.8,231.58,231.09,227.84,219.52,219.55,220.35,221.16,223.16,225.94,223.78,223.33,222.79,223.8,225.17,224.03,225.75,226.82,227.64,226.82,230.2,232.06,233.19,233.53,235.98,238.51,241.55,242.66,241.59,240.52,245.55,246.61,245.55,246.47,246.64,248.72,250.79,246.16,246.69,253.39,254.1,256.79,256.43,250.86,251.07,247.58,242.04,242.98,241.66,240.61,238.71,232.26,233.47,233.36,236.06,230.85,222.78,218.6,223.52,223.56,222.8,229.6,232.85,237.37,245.85,228.74,226.02,227.29,230.03,231.34,228.57,227.21,230.2,235.88,240.2,243.09,243.6,243.88,244.88,243.86,246.92,243.27,238.37,235.92,240.74,236.67,234.4,233.42,234.08,234.52,222.83,219.18,215.01,210.33,212.38,213.23,213.29,213.06,210.64,220.04,219.81,222.54,220.43,220.71,216.06,218.85,220.35,204.65,193.05,176.43,185.89,171.2,188.24,185.29,210.52,200.98,197.5,196.34,192.43,195.27,205.11,204,205.47,209.09,207.79,208.39,208.17,205.2,202.22,197.35,198.31,196.86,198.14,210.33,209.79,211.79,210.31,211.72,207.28,207.04,204.55,200.1,193.08,197.7,199.98,202.96,198.77,199.67,200.74,202.29,202.88,202.38,203.77,199.99,202.88,198.48,199.12,196.7,196.6,195.35,197.63,201.01,201.98,200.84,200.82,201.28,201.4,206.04,208.28,211.5,212.03,209.46,208.89,209.87,209.93,209.29,208.59,209.66,209.93,210.23,211.46,212.49,214.35,213.25,214.05,213.38,213.53,211.25,207.86,210.23,203.88,202.78,205.01,218.21,220.16,227.49,227.57,230.63,233.61,233.55,231.26,230.84,229.54,225.84,225.74,226.05,226.44,228.18,230.38,232.07,228.81,236.76,238,239.54,238.84,236.55,231.74,226.44,228.78,236.55,236.72,238.52,239.51,240.77,247.83,255.39,254.73,252.72,253.61,254.08,254.37,254.55,256.09,254.18,257.5,256.32,256.03,257.31,254.46,248.91,246.13,249.01,247.78,247.55,255.4,261.38,262.15,259.45,260.69,264.38,268.47,268.76,271.47,276.46,269.91,267.81,268.1,267.38,269.28,268.71,269.56,274.74,273.85,270.8,268.56,269.74,265.28,270.58,265.7,270.65,275.01,276.7,277,277.75,282.74,285.93,283.83,280.28,277.87,277.9,277.49,278.83,277.64,279.89,272.56,274.75,273.35,271.89,272.6,270.59,272.09,273.9,272.44,272.55,272.8,272,270.39,266.75,262.95,256.78,258.83,258.92,258.48,259.25,260.41,257.66,252.49,248.47,248.97,247.09,251.24,258.93,257.41,257.76,254.93,259.79,268.95,272.03,277.87,276.86,277.9,274.88,274.7,275.59,262.01,258.05,263.6,262.6,258.97,263.49,267.86,271.78,274.94,272.81,262.41,263.48,264.65,260.79,258.63,255.69,257.64,261.09,258.66,255.48,252.1,252.96,252.62,249.4,247.98,253.97,250.35,254.1,252.12,253.9,250.07,247.91,254.08,254.2,256.51,256.15,258.45,259,259.98,259.73,259.24,258.16,266.8,266.96,270.33,271.5,267.82,275.04,272.76,266.09,270.493],"h":[174.88,173.85,171.58,172.28,185.78,183,183.69,181.88,183.45,183.88,185.88,187.07,189.41,189.85,189.56,190.67,191.47,191.56,189.75,189.34,191.74,190.99,190.93,191.31,193.72,194.05,195.62,195.22,195.65,196.01,205.81,218.76,215.34,213.77,217.52,217.2,212.84,210.51,211.31,210,213.46,214.33,214.66,216.09,218.94,220.1,224.97,226.36,227.9,231.56,230.87,231.12,235.68,234.73,229.95,228.94,225.32,226.29,225.46,223.33,219.41,218.06,217.87,218.89,222.36,223.02,224.13,212.11,208.62,212.25,212.8,215.37,218.08,220.44,221.57,223.88,225.35,224.52,225.69,226.49,226.85,226.73,225.8,227.36,228.36,231.4,228.9,227.51,220.33,224.01,223.77,219.83,220.03,221.63,222.09,222.58,215.8,215.48,221.26,228.32,231.57,227.95,227.85,225.81,227.01,228.02,231.48,228.15,225.89,225.32,226.51,224.22,224.51,228.25,228,227.91,230.22,235.94,230.61,232.32,234.64,235.3,234.68,233.61,229.31,231.7,233.2,232.8,231.95,228.33,223.88,221.34,222.49,224.59,226.39,227.42,224.47,224.36,225.42,227.63,225.69,228.49,228.91,228.68,228.9,229.47,231.98,234.29,234.41,236.52,239.48,241.44,242.78,243.21,243.3,245.9,246.86,249.44,247.39,247.94,250.01,252.45,252.9,250.63,253.61,254.26,256.81,258.69,257.29,252.12,251.9,247.75,242.85,245.99,244.22,242.39,238.86,233.4,234.84,237.66,236.72,231.03,223.2,222.9,225.8,224.4,230.89,238.89,238.55,239.48,245.85,230.57,231.86,231.41,232.53,232.73,229.58,234.21,235.93,241.29,244.48,244.12,244.94,245.71,247.61,247.78,248.92,243.92,241.41,241.04,242.97,239.03,235.52,236.83,240.32,235.14,224.86,220.79,215.9,213.02,214.29,214.22,217.81,216.55,217.89,220.52,223.13,224.04,224.01,222.84,224.64,222.71,224.21,206.59,199.01,193.31,189.51,199.74,193.93,198.67,212.02,202.63,199.83,197.97,192.96,200.72,207.1,207.92,208.84,210.58,211.32,212.65,213.63,206.09,203.21,199.78,198.57,199.18,199.67,210.63,212.75,213.29,212.31,211.93,208.84,207.84,206.41,202.13,197.1,200.13,202.11,203.19,201.35,201.52,203.15,205.61,204.13,205.08,205.38,203.73,203.88,199.07,199.76,198.08,197.79,196.97,201.09,201.69,202.82,203.05,202.03,202.6,206.76,209.55,212.69,214,215.57,210.79,210.69,212.83,211.49,210.27,211.25,211.76,211.16,211.15,215.13,214.3,214.5,215.04,214.59,214.19,214.16,211.75,209.2,212.93,207.25,204.72,214.73,220.18,230.3,229.12,230.36,234.55,234.67,233.83,232.68,232.43,230.03,226.09,228.65,228.86,229.05,230.46,232.97,232.94,230.41,238.4,239.44,240.86,239.69,238.33,231.98,230.01,234.06,237.74,240.76,239.64,240.74,245.83,256.15,256.85,255.25,256.68,257.11,254.51,255.43,258.3,257.69,258.75,258.58,256.91,258.03,257.51,255.89,249.21,248.37,251.34,248.57,252.9,263.87,264.79,262.35,260.12,263.63,268.61,269.38,270.89,273.62,276.79,270.33,270.97,271.18,272.88,271.77,273.47,275.65,275.47,276.44,275.7,270.24,270.46,271.96,275.17,273.07,276.74,280.12,279.27,278.74,283.16,287.13,288.35,284.46,280.88,279.41,279.77,279.49,279.33,278.96,279.89,275.24,275.9,273.37,274.34,273.62,272.25,275.17,275.11,274.1,273.82,273.42,277.58,271.26,267.3,263.43,259.05,259.97,261.06,261.57,261.58,260.8,258.66,254.55,251.32,250.77,249.18,256.32,261.71,258.61,259.41,261.66,270.24,271.62,278.69,279.24,280.64,278.2,275.37,280.18,275.72,262.23,266.29,266.82,264.48,264.75,269.43,274.89,274.94,276.11,272.81,266.53,265.56,266.15,261.56,258.77,261.15,262.48,262.13,258.95,256.33,253.88,255.13,254.94,251.83,249.2,254.6,254.82,255,257,255.49,250.87,255.48,256.18,256.13,262.16,256.2,259.75,261.12,262.19,260.18,261.93,266.56,267.16,272.3,274.27,272.8,273.74,275.77,273.06,268.36,271.83],"l":[171.97,168.89,168.01,169.77,181.47,179.24,180.14,180.27,180.92,180.94,183.42,185.07,186.15,188.42,187.95,187.78,189.67,189.03,185.41,186.81,187.87,188.27,189.39,188.67,191.26,191.77,193.6,192.9,192.87,190.9,192.37,205.55,210.22,209.92,211.33,211.61,207.49,205.76,205.24,207.25,209.27,210.96,208.93,210.54,213.7,217.6,220.2,221.79,224.89,227.75,224.3,227.19,231.57,230.81,225.16,220.82,221.82,221.63,221.23,215.71,213.22,214.6,214.34,214.71,219.19,215.6,216.29,194.72,199.76,205.04,207.47,210.59,214.19,217.58,218.27,221.31,222.19,221.58,223.98,223.58,222.44,222.87,222.43,223.42,224.21,227.39,226,219.73,216.06,220.07,218.34,215.3,215.32,216.47,218.39,220.46,212.52,213.1,216.12,223.16,226.13,224.34,224.26,222.56,223.94,225.82,228.15,222.28,221.56,221.86,222.67,219.89,221.79,223.36,225.69,225.86,227.11,230.85,228.34,229.02,232.48,232.92,231.08,226.27,226.92,228.07,231.03,230.8,228.05,223.9,218.83,218.28,219.7,219.75,223.1,225.17,220.3,222.14,221.55,223.78,223.05,223.95,225.43,224.66,224.48,226.82,228.49,232.06,232.54,232.7,235.87,237.6,239.94,240.81,240.76,240.44,244.01,244.92,244.35,244.9,246.3,248.42,246.39,245.75,244.36,252.07,253.9,256.23,251.69,249.39,248.07,240.51,240.58,241.88,240.04,238.75,231.73,228.47,231.21,233.16,226.79,227.24,218.19,218.6,221.09,220.21,222.76,229.56,232.74,235.92,232.17,224.47,225.42,227.03,229.17,226.03,226.21,227.14,229.68,234.55,239.94,240.79,242.11,243.23,244.16,243.36,243.85,238.09,236.03,229.2,235.09,233.66,228.24,232.15,233.74,223.25,216.51,213.98,207.52,208.67,209.06,210.57,212.82,211.3,210.36,217.63,219.12,219.51,219.6,216.74,215.29,217.95,220.06,200.38,186.53,173.86,168.48,171.14,182.21,185.25,200.29,198.93,191.54,193.58,188.99,195.12,201.92,202.06,205.31,206.56,207.47,205.77,207.99,201.28,197.35,196.17,192.41,193.83,196.68,206.12,208.37,209.94,208.9,209.13,203.64,204.41,200.1,199.09,192.87,196.83,199.29,197.91,196.18,199.51,200.35,201.49,199.54,201.44,199.41,199.96,197.81,196.76,195.11,195.97,194.62,194.48,196.26,198.36,199.59,200.01,198.85,199.39,198.66,205.51,207.51,211.17,208.17,207.82,206.59,209.39,209.22,206.91,208.29,208.01,208.95,209.07,210.99,211.59,211.77,212.88,212.75,212.41,210.18,207.09,206.53,200.89,201.06,201.55,204.97,215.92,218.58,224.33,226.64,229.99,230.41,228.9,229.67,228.91,225.34,223.35,224.98,225.8,224.26,227.83,228.9,230.93,226.54,233.91,236.29,238.04,235.89,232.92,225.52,226.22,228.58,234.58,235.87,237.28,236.2,239.75,247.65,253.1,250.56,251.23,253.3,252.53,252.63,254.45,253.67,253.47,254.56,254.94,255.62,252.66,243.54,245.09,244.23,247,244.66,246.8,255.14,261.33,254.94,257.52,258.69,264.15,267.64,266.6,267.97,268.65,265.74,267.11,266.42,267.38,266.26,267.2,269.55,271.45,271.84,269.35,265.48,265.07,265.25,265.67,265.42,270.65,274.99,276.37,275.73,275.88,282.37,283.04,278.33,277.79,275.89,276.66,276.18,273.55,276.56,272.58,271.54,271.39,266.7,269.65,270.25,269.31,271.94,272.6,272.1,272.03,271.5,268.75,265.89,261.87,259.57,255.46,255.98,256.56,258.15,256.47,256.81,254.69,243.19,244.95,247.92,244.45,249.57,257.97,254.27,254.17,251.94,258.96,267.36,272.03,272.97,276.67,271.7,272.94,274.45,260.18,255.45,255.54,262.45,260.05,258.16,263.38,267.71,271.05,270.8,262.89,260.2,260.13,261.42,257.25,254.37,253.68,256.95,259.55,254.18,249.52,249.88,252.18,249,247.3,246,250.28,249.55,251.6,250.77,248.07,245.51,247.1,253.33,250.65,256.46,245.7,256.53,256.07,259.02,256.66,257.19,257.81,261.27,266.72,270.29,265.4,266.87,271.65,269.65,265.07,268.66],"c":[172.37,169.22,168.2,171.9,182.18,180.52,181.21,181.55,183.37,181.86,185.06,186.21,188.48,188.6,188.63,189.79,191.09,189.65,185.66,188.74,188.75,189.05,190.04,191,192.76,193.08,194.59,193.21,195.61,191.86,205.8,211.68,212.84,211.1,215.26,212.89,208.31,206.14,206.78,207.71,211.86,212.7,209.25,215.34,218.83,220.1,224.86,226.33,227.19,231.46,226.08,229.04,232.87,233.29,227.39,222.72,222.85,222.5,223.54,217.11,216.07,216.54,216.82,217.37,220.63,216.93,218.43,207.9,205.88,208.45,211.92,214.83,216.11,219.83,220.27,223.25,224.57,224.42,225.03,224.92,223.06,225.36,225.7,226.54,225.01,228.29,227.51,221.32,219.41,220.93,219.38,219.47,218.67,221.21,221.32,221.05,214.91,215.38,219.25,227.38,226.71,224.99,225.89,224.89,226.04,226.3,231.48,224.73,225.3,224.2,225.32,220.24,224.3,228.04,227.55,226.06,229.79,232.32,230.27,230.63,233.47,234.94,234.32,229.25,229.07,229.9,231.88,232.15,228.6,224.44,221.46,220.56,221.99,221.27,226,225.73,223.01,223.01,223.9,226.98,223.78,226.78,227.04,227.76,227.28,228.62,231.6,233.78,233.65,236.04,238.29,241.33,241.69,241.72,241.52,245.41,246.42,245.15,246.61,246.78,249.68,252.1,246.7,248.43,253.11,253.88,256.8,257.61,254.2,250.83,249.06,242.53,242.04,243.67,240.89,241.38,235.56,233.13,232.01,236.58,227.02,228.73,221.43,222.61,222.44,221.57,228.61,236.97,238.06,236.3,234.72,226.77,231.54,231.21,231.95,226.39,226.66,231.61,235.84,240.48,243.54,243.41,243.81,244.76,244.48,246.03,245.97,239.32,236.27,240.79,237,234.91,234.72,234.31,238.03,226.49,219.88,216.04,208.77,212.56,213.07,211.77,214.31,213.17,217.32,219.77,222.78,220.57,222.88,216.95,221.17,222.22,222.92,202.31,187.56,180.67,171.67,197.99,189.59,197.29,201.64,201.26,193.43,196.13,192.32,198.87,203.71,207.47,208.37,209.23,210.29,211.58,212.39,204.46,198.03,197.65,195.4,196.63,197.67,210.15,212.28,211.69,210.81,210.62,208.15,206.23,201.48,200.75,194.68,199.6,199.81,199.34,200.24,201.09,202.65,202.2,200.02,203.3,200.84,202.06,198.18,198.6,195.85,197.82,195.05,195.98,200.39,200.89,199.69,200.95,200.39,200.47,204.55,207.19,211.8,212.9,209.31,209.37,210.5,211.77,210.52,207.99,208.48,209.52,209.38,210.54,211.84,213.75,213.5,213.11,213.23,213.4,210.63,208.42,206.94,201.77,202.73,202.3,212.6,219.36,228.65,226.75,229.21,232.89,232.34,231.15,230.45,230.12,225.58,224.47,227.33,226.73,228.87,230.05,232.12,231.7,229.28,238.02,239.32,239.23,237.43,233.9,226.36,229.59,233.62,236.25,237.7,238.54,237.43,245.03,255.59,253.95,251.83,256.38,254.97,253.95,254.15,254.96,256.64,257.53,256.2,255.99,257.57,253.56,244.8,247.19,247.3,248.87,246.98,251.81,261.74,262.27,257.96,259.09,262.32,268.3,268.49,269.19,270.88,269.86,268.54,269.53,269.63,269.26,267.96,269.18,274.99,273.21,272.69,272.16,267.21,267.19,268.31,266,271.24,275.66,276.71,277.29,278.59,282.84,285.92,283.88,280.44,278.52,277.63,276.92,278.52,277.77,278.02,273.85,274.35,271.59,271.94,273.41,270.72,272.11,273.55,273.14,273.5,272.82,271.61,270.76,267.01,262.11,260.09,258.8,259.13,260.01,260.81,259.72,257.97,255.29,246.47,247.42,248.12,247.81,255.17,258.03,256.2,258.04,259.24,269.76,269.23,276.23,275.65,277.86,274.62,273.68,275.5,261.73,255.78,263.88,264.35,260.58,264.58,266.18,272.14,274.23,272.95,264.18,264.72,263.75,262.52,260.29,257.46,259.88,260.83,260.81,255.76,250.12,252.82,254.23,249.94,248.96,247.99,251.49,251.64,252.62,252.89,248.8,246.63,253.79,255.63,255.92,258.86,253.5,258.9,260.49,260.48,259.2,258.83,266.43,263.4,270.23,273.05,266.17,273.17,273.43,271.06,267.61,269.6518],"v":[68169419,65934776,50383147,94214915,163224109,78569667,77305771,45057087,48982972,50759496,72044809,52393619,70399988,52845230,41282925,44361275,42309401,34648547,51005924,36326975,52280051,53068016,49947941,75158277,50080539,47471445,54156785,41181753,53103912,97262077,172373296,198134293,97862729,70122748,93728300,79943254,86172451,246421353,80727006,56713868,66213186,49772707,82542718,60402929,58046178,37369801,60412408,59085861,48169822,62627687,64710617,53046527,62631252,43234278,57345884,66034585,49151453,48201835,39960260,61777576,51391199,41601345,36311778,41643840,50036262,62500996,105568560,119548589,69660488,63516417,47161149,42201646,38028092,44155331,41960574,46414013,44340240,40687813,30299033,34765480,43695321,38677250,30602208,35934559,38052167,51906297,52990770,50190574,43840196,36615398,48423011,67179965,51591033,44587072,37498225,36766619,59357427,45519339,59894928,66781315,318679888,54146023,43556068,42308715,36636707,34025967,54793391,63285048,32880605,34044158,37345098,39505354,31855693,33591091,28183544,31759188,39882085,64751367,34082240,32993810,46431472,36254470,38846578,52286979,31109503,38802304,36087134,35417247,47070907,64370086,65276741,44944468,28111338,54561121,42137691,38328824,42005602,40398299,48566217,44923941,47923696,44686020,36211774,35169566,42108327,38168252,90152832,45986189,33498439,28481377,48137103,38861017,44383935,40033878,36870619,44649232,36914806,45205814,32777532,33155290,51694753,51356360,56774101,60882264,147495267,40858774,23234705,27262983,42355321,35557542,39480718,55740731,40244114,45045571,40855960,37628940,61710856,49630725,39435294,39831969,71759052,68488301,98070429,64126500,60234760,54697907,94863418,75707569,45486100,55658279,101075128,73063301,45067301,39664989,29925349,39707224,33115645,53718362,45243292,53614054,40896227,48822491,32204215,32316907,53197431,51326396,48013272,44433564,41153639,56833360,47183985,53798062,47227643,45170419,46273565,72071197,76137410,62547467,61368330,60107582,48073426,42432426,54385391,48862947,94127768,44299483,34493583,34532656,37094774,39818617,65299321,36412740,35905904,103419006,125910913,160466286,120859491,184395885,121879981,87435915,101352911,51343872,59732423,52164675,46742537,52976371,52929165,47310989,38222258,38743074,36827633,52286454,57365675,101010621,69018452,51216482,68616943,50478872,36453923,63775814,51909332,49325825,45029473,54737850,46140527,42496635,59211774,46742407,78432918,56288475,45339678,51477938,70819942,35423294,46381567,43603985,55221235,46607693,72862557,54672608,60989857,43904635,51447349,43020691,38856152,45394689,96813542,55814272,54064033,39525730,50799121,73188571,91912816,78788867,67941811,34955836,50228984,42848928,48749367,44443635,39765812,38840111,42296339,47490532,48068141,48974591,51377434,46404072,46989301,46022620,40268781,37858017,51411723,45512514,80698431,104434473,75109298,44155079,108483103,90224834,113853967,61806132,55672301,69878546,51916275,56038657,37476188,39402564,42263865,30621249,42477811,30983133,54575107,31259513,38074700,39418437,44075638,66427835,47549429,54870397,48999495,66313918,83440810,50208578,55824216,42699524,63421099,46508017,44249576,163741314,105517416,60275187,42303710,55202075,46076258,40127687,37704259,48713940,42630239,49155614,44664118,31955776,36496895,38322012,61999098,38142942,35477986,33893611,39776974,49146961,90483029,46695948,45015254,32754941,38253717,44888152,41534759,51086742,69886534,86167123,50194583,49274846,43683072,51204045,48227365,41312412,46208318,48397982,49602794,47431331,45018260,45677278,40424492,45823568,59030832,65585796,46914220,33431423,20135620,46587722,53669532,43538687,43989056,47265845,38211832,32193256,33038318,33247986,39532887,50409078,37648628,50138743,51630721,144632048,36571827,29641999,17910574,21521802,23715213,22139617,27293639,37838054,45647190,52352090,48309804,50419337,39996967,45263767,45730847,40019421,39388564,72142773,80267517,54641725,39708340,41688982,55969234,49648271,41287971,67253009,92443408,73913425,64394655,90545710,52977441,50453414,44623396,34376898,51931283,81077229,56290673,58469094,34203337,30845294,42070499,37308155,47014619,33714342,32345114,72366505,41827946,38568921,39803119,49658626,41120042,38218533,30590765,26218927,40794020,36929988,32074209,32361607,35757874,34864082,88331081,40546109,45152288,28476668,41796650,47899998,39446213,49598091,40059432,31289369,29329911,62148008,41032772,28121574,31291473,36234698,48370710,49913510,43323112,61436228,36590169,50209755,43249204,33399639,38157110,41466762,29582364]}