{"s":"ok","t":["2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[214.7436,213.9602,215.7452,223.1235,228.0622,225.454,226.7482,223.064,225.4144,226.5647,228.1316,227.6159,224.0161,223.2723,226.0094,222.6376,222.4392,223.3615,225.8904,227.3978,226.8027,231.672,229.6787,231.4935,234.2207,232.505,231.9447,232.1381,228.0721,227.8341,231.3844,231.1662,230.6803,227.4374,219.1319,219.1567,219.955,220.7633,222.7615,225.5333,223.3789,222.9322,222.3961,223.3988,224.7688,223.6271,225.3447,226.4169,227.231,226.4169,229.7924,231.6489,232.7757,233.1133,235.5605,238.0822,241.1202,242.2321,241.1549,240.0877,245.1112,246.1735,245.1112,246.0296,246.2033,248.2782,250.3432,245.7168,246.2529,252.9344,253.6493,256.3298,255.9724,250.4127,250.6212,247.1365,241.6066,242.5498,241.2294,240.177,238.2808,231.8475,233.0587,232.9445,235.6399,230.4427,222.3861,218.2065,223.1208,223.1605,222.406,229.1868,232.4332,236.9455,245.4091,228.333,225.6127,226.8835,229.6186,230.9242,228.1666,226.805,229.7866,235.4617,239.7752,242.6575,243.1643,243.4426,244.4465,243.4277,246.4839,242.8364,237.9464,235.5015,240.3119,236.2519,233.9808,233.0018,233.6678,234.1001,222.4368,218.7942,214.6299,209.9586,212.006,212.8508,212.9104,212.6818,210.2667,219.649,219.4204,222.1436,220.0366,220.3149,215.6784,218.4613,219.9621,204.2835,192.7047,176.1167,185.5587,170.8988,187.9092,184.9623,210.1474,200.621,197.1474,195.9945,192.0835,194.9211,204.7407,203.6375,205.1034,208.7162,207.4172,208.0205,207.8019,204.8301,201.8584,196.9983,197.9524,196.5113,197.7835,209.9553,209.4179,211.4082,209.9354,211.3386,206.91,206.6711,204.1832,199.7446,192.7335,197.3462,199.6252,202.5958,198.4111,199.3167,200.3815,201.934,202.5212,202.0236,203.4069,199.6351,202.5212,198.1224,198.7693,196.351,196.2515,194.9976,197.2815,200.6552,201.6156,200.481,200.4611,200.9189,201.0384,205.671,207.9052,211.1246,211.657,209.0894,208.5222,209.4925,209.5522,208.9153,208.2137,209.2835,209.5572,209.8557,211.0798,212.1148,213.9659,212.8712,213.6673,213.0005,213.1448,210.8758,207.4872,209.8508,203.5214,202.4217,204.6409,217.8222,219.7678,227.0812,227.1658,230.2196,233.1936,233.1388,230.8472,230.4238,229.1336,225.4372,225.3376,225.6465,226.035,227.7686,229.9705,231.6543,228.4063,236.337,237.5724,239.1117,238.4193,236.1277,231.3305,226.04,228.3764,236.1277,236.3021,238.0905,239.0868,240.3372,247.3862,254.9333,254.2807,252.2731,253.1598,253.6231,253.917,254.1013,255.6307,253.7277,257.0405,255.8598,255.5759,256.8562,254.0017,248.4622,245.6924,248.5668,247.3363,247.1072,254.9432,260.9162,261.6833,258.9833,260.2287,263.9051,267.995,268.284,270.989,275.9706,269.4247,267.3375,267.6214,266.9041,268.802,268.2299,269.0776,274.2535,273.3659,270.3142,268.0853,269.2571,264.8042,270.0948,265.2281,270.1646,274.5228,276.2082,276.5074,277.2553,282.2318,285.4231,283.3238,279.7784,277.375,277.4049,276.996,278.3374,277.1456,279.3895,272.0794,274.2635,272.8623,271.4062,272.1193,270.1048,271.6007,273.4158,271.9498,272.0694,272.3188,271.5159,269.9053,266.2752,262.4855,256.3223,258.3717,258.4565,258.0177,258.7856,259.9424,257.1999,252.0439,248.0249,248.5235,246.6486,250.7973,258.4665,256.9506,257.2996,254.4723,259.3241,268.4692,271.5459,277.375,276.3677,277.4099,274.3953,274.2057,275.0991,261.5433,257.5903,263.1304,262.1322,258.5087,263.0206,267.3828,271.2958,274.4552,272.324,261.9425,263.0106,264.1785,260.3254,258.1693,255.2345,257.186,260.6249,258.1992,255.0249,251.6559,252.5044,252.175,248.9557,247.5333,253.5176,249.904,253.6424,251.6659,253.4477,249.6245,247.4684,253.6274,253.7472,256.053,255.6987,257.9896,258.5386,259.5169,259.2673,258.7832,257.7001,266.3247,266.4844,269.8484,271.0163,267.3429,274.555,272.2691,265.616,271.8499,267.0734,270.0181,278.3582,279.1568,276.4317,281.4128,288.7547,289.4934,291.7274,292.3079,293.2471,299.5616,297.6433,299.9813,296.7141,297.9231,300.7956,305.8562,309.2932,308.0643,310.4123,311.5063,309.3582,307.1951,313.9043,312.9601,312.5904,308.473,300.0163,290.4895,293.4669,295.7749,293.8666,294.9906,300.5858,297.8531,297.0538,297.2816,295.1005,287.1523,274.763,286.4829,280.9277,293.1871,293.8666,307.0951,315.0183,311.6412,310.2424,314.4488,316.7418,313.4896,317.3413,327.7224,331.6939,333.2176,322.8516,327.5875,321.4528,321.5127,334.2517,339.737,339.4373,332.813,304.5473,309.3132,302.4641,309.0934,314.0691,311.1816,306.83,307.75,305.1,304.21,306,306.21,307.58,310.14,317.455,312.05,311.47,310.79,310.3,310.545,316.845,319.6,316.98,326.865,324.87,328.305,317.1,315.485,316.67,327.45],"h":[215.418,215.1006,220.8624,227.9134,231.1563,227.5465,227.4473,225.4044,226.6044,227.6159,231.0671,227.7449,225.4838,224.9235,226.1085,223.8177,224.1053,227.844,227.5961,227.5068,229.8076,235.5198,230.1944,231.91,234.2207,234.8851,234.2604,233.1933,228.9052,231.2852,232.7827,232.3811,231.5332,227.9234,223.4805,220.9418,222.0921,224.1896,225.9846,227.0126,224.0739,223.9647,225.017,227.221,225.2851,228.0848,228.5017,228.2734,228.4968,229.0576,231.5645,233.8728,233.9919,236.0966,239.0552,241.011,242.3512,242.7781,242.8675,245.4587,246.4217,248.993,246.9479,247.4941,249.5689,252.0012,252.448,250.1844,253.1628,253.8081,256.3497,258.226,256.8361,251.6736,251.4552,247.3053,242.4207,245.548,243.7809,241.9564,238.4297,232.9793,234.4188,237.2383,236.2952,230.6164,222.8031,222.5053,225.3943,224.0044,230.4774,238.4595,238.1269,239.0552,245.4091,230.1597,231.4504,230.9937,232.1155,232.3141,229.1754,233.792,235.5114,240.8584,244.0489,243.6812,244.5061,245.2714,247.1697,247.3387,248.4717,243.4824,240.9778,240.6101,242.5354,238.6024,235.1039,236.4059,239.8945,234.7163,224.4593,220.3944,215.5138,212.6421,213.9043,213.8347,217.4227,216.1603,217.5022,220.126,222.73,223.6444,223.6146,222.4418,224.2407,222.3126,223.8134,206.2216,198.6581,192.9631,189.1714,199.3836,193.5892,198.3202,211.6383,202.2659,199.4731,197.618,192.6153,200.3576,206.7285,207.5533,208.4678,210.2071,210.9425,212.2743,213.2483,205.7246,202.8523,199.4234,198.2208,198.8271,199.314,210.2517,212.3736,212.911,211.9357,211.5476,208.4724,207.4673,206.0442,201.7748,196.7491,199.7745,201.7549,202.8297,200.9886,201.1578,202.7899,205.248,203.7652,204.7106,205.0092,203.3671,203.5164,198.7196,199.4062,197.7293,197.4358,196.6197,200.7298,201.327,202.4615,202.6904,201.6653,202.2425,206.3925,209.1755,212.3139,213.6176,215.19,210.413,210.3135,212.4532,211.1097,209.8955,210.8708,211.3784,210.7813,210.7713,214.7421,213.9161,214.1152,214.6526,214.2047,213.8116,213.7768,211.3684,208.8307,212.5527,206.8801,204.3523,214.344,219.7877,229.8889,228.7151,229.9506,234.1351,234.2547,233.4178,232.262,232.0129,229.6218,225.6863,228.2469,228.4561,228.6454,230.0502,232.551,232.5211,230.0004,237.9709,239.017,240.4318,239.2661,237.9017,231.5646,229.6018,233.6469,237.3134,240.3322,239.2163,240.3123,245.3935,255.6955,256.3929,254.7988,256.2235,256.6519,254.0615,254.9771,257.8375,257.2298,258.2859,258.1165,256.4527,257.5685,257.0505,255.4364,248.771,247.9291,250.8932,248.1234,252.4475,263.402,264.3136,261.8826,259.6608,263.1579,268.1295,268.8967,270.4111,273.1311,276.2993,269.8532,270.4868,270.7,272.3938,271.2879,272.9869,275.161,274.9815,275.9479,275.2109,269.7557,269.9751,271.4711,274.6823,272.588,276.2481,279.6189,278.7712,278.2426,282.6506,286.6198,287.8365,283.9571,280.3768,278.9101,279.2698,278.9906,278.831,278.462,279.3895,274.7521,275.4103,272.8872,273.8546,273.1365,271.7603,274.6823,274.6225,273.6152,273.336,272.9371,277.0858,270.773,266.8237,262.9642,258.5861,259.5036,260.5907,261.0993,261.1093,260.3314,258.1972,254.0983,250.8771,250.3186,248.733,255.8635,261.2389,258.1523,258.9452,261.1889,269.7557,271.137,278.1928,278.7413,280.1425,277.7044,274.8795,279.6809,275.2288,261.7629,265.8156,266.3447,264.0089,264.2784,268.95,274.4003,274.4502,275.6181,272.324,266.0552,265.0869,265.6759,261.0891,258.309,260.6848,262.0124,261.663,258.4887,255.8734,253.4327,254.6755,254.4858,251.3814,248.756,254.1465,254.3711,254.5457,256.5422,255.0379,250.4231,255.0249,255.7236,255.6737,261.693,255.7436,259.2872,260.6548,261.7229,259.7165,261.4634,266.0851,266.6841,271.8149,273.7864,272.314,273.2524,275.2787,272.5736,267.8819,272.7433,270.5572,275.5083,286.7083,280.1301,284.0631,287.5169,291.6096,294.2349,293.6268,295.0156,300.6607,300.1911,302.9387,300.4009,300.251,302.5391,305.2767,311.1317,311.5513,312.9901,312.5305,314.7286,310.6721,315.1782,316.6669,313.2698,314.8984,317.1265,300.4908,294.496,296.7441,296.884,297.5234,300.2211,301.8097,300.311,302.1594,301.3801,299.4417,288.5511,285.7036,288.1212,289.6902,296.3344,309.1534,313.9293,315.2081,314.5487,316.2572,316.6369,323.1713,315.9175,328.4467,334.3916,334.7013,333.4224,329.316,328.716,323.0214,334.0819,339.2774,342.5945,344.273,334.4615,310.4223,311.5313,310.1525,311.4414,316.0168,314.5387,308.26,309.97,305.66,306,307.49,307.66,311.49,319.2799,320.28,312.38,313.36,313.59,315.43,315.4,322.37,321.235,327.3,328.4,330.81,328.93,320.7,319.15,326.74,336.22],"l":[212.1454,212.7205,215.7353,222.7665,225.7317,223.9367,223.8574,222.1616,223.54,225.4144,227.7449,221.8839,221.1699,221.4674,222.2707,219.4939,221.398,222.9648,225.2854,225.454,226.7036,230.4423,227.9333,228.6076,232.0687,232.505,230.6704,225.8705,226.5151,227.6655,230.6208,230.3927,227.6457,223.5004,218.4427,217.8873,219.3055,219.355,222.707,224.7738,219.9041,221.7458,221.1551,223.3789,222.6542,223.5477,225.027,224.2625,224.0841,226.4169,228.0848,231.6489,232.1256,232.2843,235.4513,237.1788,239.5118,240.3855,240.3359,240.0082,243.5724,244.4859,243.9099,244.4659,245.8657,247.9804,245.9551,245.3146,243.9199,251.624,253.4507,255.7738,251.2368,248.9434,247.6329,240.0778,240.1472,241.4478,239.6111,238.3205,231.3213,228.0649,230.7971,232.741,226.3871,226.8339,217.7994,218.2065,220.6984,219.8148,222.3663,229.1471,232.324,235.501,231.7581,224.0739,225.017,226.6254,228.7648,225.6226,225.8111,226.7354,229.2698,234.1299,239.5168,240.3616,241.6739,242.7966,243.7209,242.9258,243.4128,237.6681,235.6108,228.7927,234.6686,233.2454,227.8287,231.7328,233.3249,222.8493,216.1207,213.5962,207.1459,208.2988,208.6864,210.1971,212.4433,210.9227,209.9884,217.2438,218.7346,219.1222,219.2118,216.3493,214.9081,217.5618,219.6689,200.0197,186.1948,173.5525,168.1757,170.8392,181.8813,184.9226,199.9324,198.5786,191.194,193.2315,188.6508,194.772,201.5592,201.6994,204.9395,206.1918,207.0962,205.4071,207.623,200.9242,196.9983,195.8156,192.0686,193.4895,196.3274,205.7556,207.9947,209.5672,208.5321,208.761,203.2775,204.0438,199.7446,198.7395,192.5295,196.4804,198.9385,197.5552,195.8335,199.1574,199.9884,201.1279,199.1873,201.0782,199.0579,199.6053,197.4557,196.4108,194.7587,195.6182,194.2711,194.1317,195.9082,198.003,199.2371,199.6551,198.5006,199.038,198.3023,205.1486,207.1389,210.7913,207.7957,207.4474,206.2233,209.0198,208.8506,206.5418,207.9151,207.6365,208.5819,208.6958,210.6121,211.2093,211.3883,212.5029,212.3736,212.0352,209.806,206.7209,206.1636,200.5308,200.705,201.1876,204.6011,215.5383,218.1954,223.9328,226.2343,229.5819,230.0004,228.491,229.2631,228.5059,224.9391,222.9568,224.5804,225.3974,223.863,227.4199,228.491,230.5185,226.1347,233.4975,235.8687,237.6124,235.4702,232.5011,225.1184,225.8158,228.1771,234.165,235.4537,236.8552,235.779,239.3265,247.2068,252.6467,250.1161,250.7856,252.846,252.0788,252.1784,253.9918,253.2146,253.0154,254.1113,254.4899,255.1674,252.2083,243.102,244.6562,243.7994,246.5592,244.2278,246.3599,254.6892,260.8664,254.4899,257.0605,258.2261,263.6761,267.1631,266.1269,267.4919,268.1694,265.2701,266.6301,265.9476,266.9041,265.7882,266.729,269.0676,270.9624,271.3514,268.8681,265.0086,264.5998,264.7793,265.1981,264.9488,270.1646,274.5028,275.8791,275.2373,275.3904,281.8629,282.531,277.8337,277.2952,275.4004,276.1683,275.6896,273.0667,276.0685,272.0993,271.0522,270.9026,266.2253,269.1673,269.7707,268.8283,271.4561,272.1193,271.6107,271.5409,271.0123,268.2698,265.4175,261.4085,259.1047,255.0059,255.5245,256.1029,257.6886,256.0131,256.3522,254.238,242.7592,244.5144,247.4764,244.0158,249.1219,257.5091,253.8191,253.7194,251.4954,258.5014,266.8835,271.5459,272.4883,276.1733,271.216,272.4538,273.9611,259.7165,254.9949,255.0848,261.9825,259.5867,257.7001,262.9118,267.2331,270.5671,270.3126,262.4217,259.7365,259.6666,260.9543,256.7917,253.9169,253.2286,256.4923,259.0876,253.7272,249.0755,249.4349,251.7308,248.5564,246.8595,245.5618,249.8341,249.1054,251.1518,250.3233,247.6281,245.0726,246.6608,252.8787,250.2035,256.0031,245.2623,256.073,255.6138,258.5617,256.2028,256.7318,257.3507,260.8046,266.2449,269.8085,264.9272,266.3946,271.1661,269.1696,264.5978,268.1814,266.5643,267.6623,277.8741,274.3705,276.0084,280.5693,285.2709,289.4834,289.9799,292.3079,293.2471,295.1255,296.2645,294.6559,296.0946,297.8231,300.1411,305.5765,307.4049,308.0343,309.3032,309.2633,304.7572,306.4207,308.5839,309.3832,306.8853,300.9105,287.532,287.1324,289.3405,289.3704,291.4486,293.7167,294.1063,295.3653,296.5043,293.9265,292.6876,273.5141,273.9737,279.6089,280.4531,288.9458,293.4269,306.7355,309.8827,306.7854,307.8945,311.901,315.5079,311.6412,317.0466,326.5084,328.7171,323.4011,321.9427,323.0614,319.0748,321.3429,333.7322,335.3108,337.0594,329.306,299.7415,302.2993,301.0603,305.4066,308.9635,310.4722,304.61,302.79,300.57,302.05,304.3,302.939,305.74,309.6,310.65,307.01,309.97,308.21,308.8001,309.4001,315.4504,312.8,314.73,323.53,324.11,317.86,314.9,309.9,316.51,326.3],"c":[214.5254,214.9915,218.8592,226.9713,226.3069,224.5912,225.4838,224.4921,225.6325,225.9003,231.0671,224.3334,224.8987,223.7979,224.9185,219.8509,223.897,227.6358,227.1399,225.6623,229.3812,231.91,229.8572,230.2241,233.0505,234.5182,233.9033,228.8456,228.6572,229.4903,231.4637,231.7315,228.1911,224.0359,221.0608,220.1682,221.5963,220.8723,225.5929,225.3248,222.6145,222.6145,223.4981,226.5757,223.3789,226.3772,226.6353,227.3501,226.8736,228.2138,231.1922,233.3664,233.2374,235.6201,237.8638,240.9018,241.2592,241.289,241.0904,244.9722,245.9849,244.7141,246.1735,246.3423,249.2313,251.6537,246.2629,247.9903,252.6565,253.4308,256.3397,257.1538,253.7485,250.383,248.6158,242.0931,241.6066,243.2348,240.4649,240.9514,235.1436,232.7112,231.5993,236.1562,226.6154,228.323,221.0359,222.2174,222.0486,221.1749,228.2039,236.5434,237.6355,235.8782,234.2997,226.3672,231.1227,230.7951,231.5397,225.99,226.2583,231.1979,235.422,240.0535,243.1047,242.9755,243.3731,244.3272,244.0489,245.5894,245.5298,238.8906,235.8493,240.3616,236.5749,234.4877,234.2989,233.8914,237.6085,226.0894,219.49,215.6536,208.3982,212.1849,212.6918,211.3898,213.9242,212.7912,216.9357,219.3806,222.3822,220.1757,222.4816,216.5679,220.7721,221.8256,222.5213,201.9479,187.2284,180.3507,171.366,197.6344,189.2559,196.9387,201.282,200.9043,193.0824,195.7758,191.9792,198.5189,203.3492,207.0962,208.0006,208.8554,209.9188,211.2009,212.0159,204.0947,197.6741,197.2965,195.0503,196.2827,197.3163,209.7761,211.9058,211.3087,210.433,210.2439,207.7758,205.865,201.118,200.3915,194.3308,199.247,199.456,198.9883,199.8839,200.7298,202.2923,201.8445,199.665,202.9392,200.481,201.6952,197.8239,198.2419,195.5051,197.4656,194.699,195.6345,200.0332,200.5308,199.3366,200.5905,200.0332,200.1128,204.1832,206.8204,211.4182,212.5228,208.9402,208.9999,210.1244,211.3883,210.1443,207.6166,208.1042,209.1492,209.0098,210.1642,211.458,213.3688,213.12,212.7318,212.8513,213.0204,210.2538,208.0445,206.5716,201.4066,202.3719,201.944,212.2243,218.9717,228.2469,226.3439,228.8048,232.4712,231.9233,230.7377,230.0402,229.7114,225.1782,224.0723,226.9217,226.324,228.466,229.6417,231.7041,231.2856,228.8745,237.5923,238.8975,238.8078,237.0045,233.4875,225.9553,229.1834,233.2085,235.8288,237.2735,238.1104,237.0045,244.5965,255.1375,253.4936,251.3814,255.9246,254.5198,253.4936,253.6929,254.5098,256.1837,257.0704,255.7453,255.536,257.1102,253.105,244.3673,246.7485,246.8581,248.4223,246.5393,251.3615,261.2748,261.8029,257.4988,258.6246,261.8527,267.8207,268.01,268.7074,270.4011,269.3749,268.0598,269.0461,269.1458,268.7771,267.4819,268.6986,274.5028,272.7276,272.2091,271.6705,266.734,266.714,267.831,265.5272,270.753,275.171,276.2181,276.7966,278.093,282.3315,285.4131,283.3786,279.938,278.0232,277.1356,276.4276,278.0232,277.2753,277.5246,273.3659,273.8645,271.1021,271.4511,272.9271,270.2344,271.6207,273.0667,272.6578,273.0169,272.3387,271.122,270.2743,266.5345,261.6478,259.6233,258.3368,258.6659,259.5435,260.3414,259.2543,257.5091,254.8363,246.0303,246.9777,247.6758,247.3667,254.7167,257.5689,255.7439,257.5789,258.7756,269.277,268.7485,275.7394,275.161,277.365,274.1308,273.1925,275.0092,261.2638,255.3244,263.4099,263.8791,260.1158,264.1087,265.7058,271.6552,273.7415,272.4638,263.7094,264.2484,263.2802,262.0523,259.8263,257.0014,259.417,260.3654,260.3454,255.3044,249.6744,252.3696,253.7771,249.4948,248.5165,247.5482,251.042,251.1917,252.17,252.4395,248.3568,246.1907,253.3379,255.1746,255.4641,258.3989,253.0484,258.4388,260.026,260.016,258.7383,258.3689,265.9554,262.9308,269.7486,272.5636,265.6958,272.6834,272.9429,270.5771,267.1333,270.2278,269.6887,270.8666,279.641,276.3369,283.6738,286.9978,286.928,292.7975,292.4278,294.546,298.6125,297.953,299.9713,297.5833,298.7124,301.9895,304.7272,308.5539,308.0643,310.5821,312.2407,311.7911,306.046,314.9284,309.9926,310.9618,307.0752,301.2802,290.2996,291.3287,295.3753,290.8791,296.1646,298.9821,295.695,297.7532,296.7541,294.0464,292.8274,274.9129,283.5355,281.4972,289.1107,294.1263,308.3641,312.3906,310.3923,313.1199,315.9475,315.0483,317.0366,314.5887,327.2178,332.9728,333.4524,326.3086,327.4576,325.6092,321.3828,332.733,336.6197,339.7869,337.8986,333.1427,308.6438,303.1585,309.1134,310.732,312.1408,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35,310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,316.22,315.34,326.57,332.27],"v":[59357427,45519339,59894928,66781315,318679888,54146023,43556068,42308715,36636707,34025967,54793391,63285048,32880605,34044158,37345098,39505354,31855693,33591091,28183544,31759188,39882085,64751367,34082240,32993810,46431472,36254470,38846578,52286979,31109503,38802304,36087134,35417247,47070907,64370086,65276741,44944468,28111338,54561121,42137691,38328824,42005602,40398299,48566217,44923941,47923696,44686020,36211774,35169566,42108327,38168252,90152832,45986189,33498439,28481377,48137103,38861017,44383935,40033878,36870619,44649232,36914806,45205814,32777532,33155290,51694753,51356360,56774101,60882264,147495267,40858774,23234705,27262983,42355321,35557542,39480718,55740731,40244114,45045571,40855960,37628940,61710856,49630725,39435294,39831969,71759052,68488301,98070429,64126500,60234760,54697907,94863418,75707569,45486100,55658279,101075128,73063301,45067301,39664989,29925349,39707224,33115645,53718362,45243292,53614054,40896227,48822491,32204215,32316907,53197431,51326396,48013272,44433564,41153639,56833360,47183985,53798062,47227643,45170419,46273565,72071197,76137410,62547467,61368330,60107582,48073426,42432426,54385391,48862947,94127768,44299483,34493583,34532656,37094774,39818617,65299321,36412740,35905904,103419006,125910913,160466286,120859491,184395885,121879981,87435915,101352911,51343872,59732423,52164675,46742537,52976371,52929165,47310989,38222258,38743074,36827633,52286454,57365675,101010621,69018452,51216482,68616943,50478872,36453923,63775814,51909332,49325825,45029473,54737850,46140527,42496635,59211774,46742407,78432918,56288475,45339678,51477938,70819942,35423294,46381567,43603985,55221235,46607693,72862557,54672608,60989857,43904635,51447349,43020691,38856152,45394689,96813542,55814272,54064033,39525730,50799121,73188571,91912816,78788867,67941811,34955836,50228984,42848928,48749367,44443635,39765812,38840111,42296339,47490532,48068141,48974591,51377434,46404072,46989301,46022620,40268781,37858017,51411723,45512514,80698431,104434473,75109298,44155079,108483103,90224834,113853967,61806132,55672301,69878546,51916275,56038657,37476188,39402564,42263865,30621249,42477811,30983133,54575107,31259513,38074700,39418437,44075638,66427835,47549429,54870397,48999495,66313918,83440810,50208578,55824216,42699524,63421099,46508017,44249576,163741314,105517416,60275187,42303710,55202075,46076258,40127687,37704259,48713940,42630239,49155614,44664118,31955776,36496895,38322012,61999098,38142942,35477986,33893611,39776974,49146961,90483029,46695948,45015254,32754941,38253717,44888152,41534759,51086742,69886534,86167123,50194583,49274846,43683072,51204045,48227365,41312412,46208318,48397982,49602794,47431331,45018260,45677278,40424492,45823568,59030832,65585796,46914220,33431423,20135620,46587722,53669532,43538687,43989056,47265845,38211832,32193256,33038318,33247986,39532887,50409078,37648628,50138743,51630721,144632048,36571827,29641999,17910574,21521802,23715213,22139617,27293639,37838054,45647190,52352090,48309804,50419337,39996967,45263767,45730847,40019421,39388564,72142773,80267517,54641725,39708340,41688982,55969234,49648271,41287971,67253009,92443408,73913425,64394655,90545710,52977441,50453414,44623396,34376898,51931283,81077229,56290673,58469094,34203337,30845294,42070499,37308155,47014619,33714342,32345114,72366505,41827946,38568921,39803119,49658626,41120042,38218533,30590765,26218927,40794020,36929988,32074209,32361607,35757874,34864082,88331081,40546109,45152288,28476668,41796650,47899998,39446213,49598091,40059432,31289369,29329911,62148008,41032772,28121574,31291473,36234698,48370710,49913510,43323112,61436228,36590169,50209755,43249204,33399639,38157110,41466762,40018940,30047869,91848230,79915442,46668401,49311712,58336072,45224300,52692761,42247285,43912479,52684260,35324922,54862836,34482959,42243561,38229843,42965126,43670223,48000493,50430919,48220390,70026752,48849933,44186950,50836705,44869134,65310502,77949082,70108847,52793266,42572497,38784789,45732573,39874404,42745060,85962201,44879914,52010929,53081859,107253659,261775450,66427002,65100155,50164232,75400626,53589977,42490002,41323480,48124490,34132321,43257804,36336829,60957644,62970617,63407059,53468008,41338917,38755929,40840778,47489415,49604297,51859042,56090840,74817792,132489137,75051951,68000969,49438763,46139901,34437191,44812503,37476746,41657768,40349289,28229375,38169263,53424535,50505646,40959184,46876815,34673582,25869807,34024486,32419233,38649398,41242724,53167388,33776370,37225838,39606884,35477090,65639962,70011913,50716865]}