{"s":"ok","t":[1577941200,1578027600,1578286800,1578373200,1578459600,1578546000,1578632400,1578891600,1578978000,1579064400,1579150800,1579237200,1579582800,1579669200,1579755600,1579842000,1580101200,1580187600,1580274000,1580360400,1580446800,1580706000,1580792400,1580878800,1580965200,1581051600,1581310800,1581397200,1581483600,1581570000,1581656400,1582002000,1582088400,1582174800,1582261200,1582520400,1582606800,1582693200,1582779600,1582866000,1583125200,1583211600,1583298000,1583384400,1583470800,1583726400,1583812800,1583899200,1583985600,1584072000,1584331200,1584417600,1584504000,1584590400,1584676800,1584936000,1585022400,1585108800,1585195200,1585281600,1585540800,1585627200,1585713600,1585800000,1585886400,1586145600,1586232000,1586318400,1586404800,1586750400,1586836800,1586923200,1587009600,1587096000,1587355200,1587441600,1587528000,1587614400,1587700800,1587960000,1588046400,1588132800,1588219200,1588305600,1588564800,1588651200,1588737600,1588824000,1588910400,1589169600,1589256000,1589342400,1589428800,1589515200,1589774400,1589860800,1589947200,1590033600,1590120000,1590465600,1590552000,1590638400,1590724800,1590984000,1591070400,1591156800,1591243200,1591329600,1591588800,1591675200,1591761600,1591848000,1591934400,1592193600,1592280000,1592366400,1592452800,1592539200,1592798400,1592884800,1592971200,1593057600,1593144000,1593403200,1593489600,1593576000,1593662400,1594008000,1594094400,1594180800,1594267200,1594353600,1594612800,1594699200,1594785600,1594872000,1594958400,1595217600,1595304000,1595390400,1595476800,1595563200,1595822400,1595908800,1595995200,1596081600,1596168000,1596427200,1596513600,1596600000,1596686400,1596772800,1597032000,1597118400,1597204800,1597291200,1597377600,1597636800,1597723200,1597809600,1597896000,1597982400,1598241600,1598328000,1598414400,1598500800,1598587200,1598846400,1598932800,1599019200,1599105600,1599192000,1599537600,1599624000,1599710400,1599796800,1600056000,1600142400,1600228800,1600315200,1600401600,1600660800,1600747200,1600833600,1600920000,1601006400,1601265600,1601352000,1601438400,1601524800,1601611200,1601870400,1601956800,1602043200,1602129600,1602216000,1602475200,1602561600,1602648000,1602734400,1602820800,1603080000,1603166400,1603252800,1603339200,1603425600,1603684800,1603771200,1603857600,1603944000,1604030400,1604293200,1604379600,1604466000,1604552400,1604638800,1604898000,1604984400,1605070800,1605157200,1605243600,1605502800,1605589200,1605675600,1605762000,1605848400,1606107600,1606194000,1606280400,1606453200,1606712400,1606798800,1606885200,1606971600,1607058000,1607317200,1607403600,1607490000,1607576400,1607662800,1607922000,1608008400,1608094800,1608181200,1608267600,1608526800,1608613200,1608699600,1608786000,1609131600,1609218000,1609304400,1609390800],"o":[71.73,71.95,71.14,72.61,71.96,74.4,75.21,75.46,76.69,75.51,75.93,76.58,76.81,77.14,76.98,77.55,75.08,75.7,78.56,77.62,77.71,73.69,76.35,78.34,78.11,78.25,76.26,78.54,78.03,78.69,78.82,76.54,77.67,78.31,77.34,72.15,73.05,69.55,68.23,62.44,68.52,73.71,71.95,71.73,68.45,64.02,67.27,67.33,62.12,64.29,58.73,60.08,58.2,60.05,60,55.36,57.37,60.86,59.84,61.35,60.86,62.04,59.83,58.34,58.93,60.9,65.73,63.77,65.22,65.12,67.96,68.54,69.75,69.1,67.46,67.06,66.41,66.96,67.28,68.4,69.2,69.11,70.38,69.48,70.19,71.62,72.93,73.6,74.39,74.98,77.35,75.97,74.11,73.1,76.22,76.67,77.07,77.56,76.85,78.73,76.94,77.1,77.7,77.33,78.06,79.02,78.95,78.7,80.38,80.84,84.67,85.01,83.9,81.11,85.54,86.44,85.53,86.31,85.51,88.59,88.83,87.79,88.69,85.97,87.64,88.86,89.53,90.05,91.37,91.69,93.71,92.81,94.69,92.33,96.37,94,94.42,93.86,96.55,94.13,94.43,88.58,91.23,91.87,91.27,91.69,100.16,105.33,106.24,106.48,107.48,110.41,109.82,109.2,107.76,111.6,111.99,113.19,111.52,113.11,112.89,116.31,125.51,121.61,123.06,124,122.9,124.42,129.48,134.19,123.77,117.1,111.13,114.36,117.38,111.74,111.88,115.4,112.38,107.01,107.67,101.95,109.89,108.86,102.57,105.75,112.17,111.72,110.98,114.73,110.1,111.09,112.84,111.79,113.38,112.43,117.09,122.17,118.01,115.78,118.28,116.99,113.33,113.78,114.55,113.51,111.19,112.63,112.2,109.59,108.31,106.41,106.95,111.32,115.03,115.59,117.72,112.89,114.49,116.86,116.69,116.18,116.79,115.88,114.88,115.91,114.48,111.28,112.89,113.88,114.27,118.22,119.21,120.67,119.77,119.49,121.5,121.66,117.72,119.61,119.77,121.47,124.47,125.93,125.99,122.14,128.58,129.11,128.29,130.9,134.87,132.46,130.99],"h":[72.79,72.78,72.63,72.86,73.72,75.17,75.71,76.78,76.9,76.4,76.45,77.18,77.25,77.48,77.38,78.29,75.49,77.1,79.39,78.48,78.14,75.91,77.4,78.64,78.75,78.5,78.05,78.62,79.42,79.18,79.12,77.61,78.78,78.8,77.78,73.83,73.43,72.3,69.42,67.58,73.17,73.79,73.64,72.71,70.59,67.5,69.53,68.26,65.53,67.94,62.88,62.53,60.68,61.37,61.12,55.46,60.12,62.68,62.79,62.11,62.02,63.71,60.37,59.5,59.64,63.86,65.95,64.9,65.55,66.43,69.96,69.5,69.95,69.65,68.37,67.29,67.45,68.39,68.69,69.06,69.38,70.31,71.49,72.57,71.28,73.06,73.6,74.07,75.53,77.16,77.81,76.9,75.4,74.94,77.03,77.52,77.76,78.1,77.69,78.91,77.57,78.72,78.16,78.45,78.72,79.39,79.25,80.74,81.19,84.11,86.34,85.44,84.65,84.13,85.96,86.5,86.02,86.78,87.48,90.63,89.76,88.83,88.91,88.15,89.07,89.41,90.16,91.46,92.15,92.85,93.77,93.44,97.31,94.68,96.62,94.83,94.57,95.89,96.62,95.38,94.51,90.51,92.39,92.05,92.71,93.75,103.6,108.68,107.86,107.47,111.38,110.86,110.96,109.7,110.47,113.17,112.16,113.22,113.13,114.27,115.46,121.78,125.6,122.08,123.85,124.33,123.32,127.76,131.47,134.57,125.65,120.64,116.05,116.19,117.52,112.38,113.06,115.89,113.13,109.43,108.14,107.46,110.07,109.34,107.52,109.66,112.47,112.46,114.36,114.81,112.52,113.77,113.25,112.69,113.52,114.11,122.08,122.29,119.99,118.2,118.54,117.44,116.04,115.77,115.12,113.67,113.67,114.38,112.58,114.04,109.22,107.94,108.73,112.73,116.66,116.45,119.18,114.88,116.87,117.75,116.91,118.2,117.89,117.06,116.32,116.03,114.91,113.18,114.06,114.78,118.18,120.62,120.53,120.93,120.03,121.7,122.1,123.05,121.02,119.93,120.51,124.95,125.41,126.59,126.12,125.35,131.31,129.38,130.38,134.17,135.59,132.86,131.63],"l":[71.48,71.8,70.89,72.03,71.96,74.15,74.64,75.34,75.59,74.96,75.57,76.28,76.52,76.84,76.43,76.89,73.83,75.6,77.82,77.18,74.65,73.18,75.95,77.23,77.55,77.19,76.18,77.36,78.03,78.48,78.36,76.36,77.67,77.24,75.37,70.2,69.45,69.54,66.25,62.23,67.41,69.37,71.15,70.73,68.26,63.84,65.38,65.99,60.19,61.4,58.25,57.86,57.55,58.89,55.34,51.61,56.87,59.3,59.8,59.96,60.53,61.17,58.04,57.5,58,60.53,62.86,63.41,64.25,64.52,67.49,68.11,68.53,67.2,67.2,64.43,66.07,66.72,67.23,67.95,67.53,68.91,69.99,69.38,69.5,71.47,72.54,73.29,74.06,74.78,75.67,73.79,73.39,73.06,75.53,76.18,76.96,76.88,76.75,77.03,76.2,76.82,77.02,77.2,77.62,78.44,78.07,78.67,79.66,80.8,84.23,81.65,81.34,80.94,83.9,85.45,84.99,84,85.46,88.17,87.26,87.02,85.92,85.49,87.62,88.57,88.5,90.02,90.59,91.6,92.17,92.2,92.73,91.39,93.93,93.36,93.3,93.52,94.18,94.04,89.57,86.78,91,90.78,91.23,91.28,98.15,105.03,105.52,106.01,106.89,107.56,107.28,106.41,107.57,111.11,110.25,111.14,111.19,112.75,112.87,116.3,120.87,120.01,121.99,120.77,121.5,122.88,127.3,123.86,117.52,108.15,109.89,112.41,109.72,107.28,110.01,110.8,109.27,106.02,103.47,100.55,106.46,104.13,102.4,105.01,109.99,110.76,110.81,112.97,109.44,110.74,109.47,111.31,111.76,112.08,116.33,116.69,116.66,115.23,115.87,112.8,112.77,113.57,111.76,111.45,110.09,111.71,108.35,109.43,105.06,104.67,106.04,109.57,113.98,113.45,113.38,111.5,113.76,115.84,115.15,115.42,116.22,115.28,114.12,114.59,111.13,110,112.52,113.54,114.12,117.24,118.1,119.39,118.72,119.43,120.25,118.21,117.38,117.77,118.74,121.27,123.64,125.09,123.21,120.6,126.66,127.77,128.08,130.43,131.24,130.33,128.68],"c":[72.73,72.02,72.6,72.25,73.42,74.98,75.15,76.75,75.71,75.39,76.33,77.18,76.66,76.93,77.3,77.08,74.81,76.93,78.54,78.42,74.95,74.74,77.21,77.84,78.75,77.68,78.05,77.58,79.42,78.85,78.87,77.43,78.55,77.74,75.98,72.37,69.92,71.03,66.39,66.35,72.53,70.22,73.48,71.1,70.15,64.61,69.26,66.85,60.25,67.47,58.79,61.37,59.87,59.41,55.64,54.46,59.92,59.59,62.73,60.13,61.85,61.72,58.47,59.45,58.6,63.71,62.97,64.58,65.05,66.32,69.67,69.04,69.59,68.64,67.22,65.14,67.02,66.76,68.68,68.73,67.62,69.84,71.31,70.16,71.16,72.22,72.97,73.72,75.48,76.67,75.79,74.88,75.34,74.89,76.65,76.21,77.69,77.11,77.61,77.09,77.42,77.46,77.38,78.33,78.69,79.13,78.45,80.68,81.16,83.72,85.87,81.75,82.46,83.48,85.69,85.57,85.6,85.11,87.34,89.21,87.63,88.79,86.07,88.05,88.78,88.62,88.62,90.99,90.7,92.82,93.15,93.38,92.95,94.49,95.14,93.97,93.78,95.75,94.43,94.7,90.39,90.16,92.3,90.78,92.52,93.64,103.45,106.05,106.76,107.15,110.89,108.36,109.94,106.67,110.22,112.17,112.07,111.77,112.7,112.85,115.35,121.29,122.74,121.74,123.39,121.92,121.72,125.85,130.86,128.15,117.89,117.97,110.03,114.42,110.68,109.23,112.5,112.68,109.36,107.61,104.2,107.36,109.04,104.47,105.54,109.5,112.12,111.27,112.95,113.9,110.22,113.62,110.36,112.23,112.13,114.08,121.32,118.11,118.19,117.72,116.08,113.11,114.6,113.98,112.89,112.2,112.2,113.72,108.45,112.47,106.17,106.08,107.71,112.11,116.09,115.95,113.64,113.3,116.74,116.46,116.51,117.53,116.64,115.31,115.91,114.64,111.23,112.52,113.36,113.9,116.31,119.89,120.24,120.11,119.43,120.9,121.51,118.97,120.4,119.59,118.97,124.93,124.86,125.73,123.74,125.27,128.84,127.94,128.93,133.54,131.76,130.64,129.63],"v":[135647456,146535512,118578576,111510620,132363784,170486168,140869088,122086888,162613828,121923528,108829016,137816468,110843256,101832460,104471972,146537520,161940020,162233944,216599712,126743232,199588384,173985604,136616536,118826872,105425540,117684048,109348860,94323120,113730292,94747568,80113788,152762180,93983964,100565956,129705660,222195312,230673456,198713724,320605524,426884920,341397356,319475408,219178272,187572876,226176984,286744832,285290080,256379880,418474068,370732128,322423460,324055860,300233624,271857020,401693384,336752832,287531092,303602040,252560676,204216612,167976440,197002004,176218552,165933972,129880068,201820284,202887324,168895284,162116492,131022924,194994688,131154564,157125160,215249912,130015000,180991572,117057368,124814328,126508732,117087572,112004748,137280816,183063872,240616700,133567944,147751180,142333752,115215056,134047940,145946244,162301052,200622556,158929076,166348376,135372500,101729540,111504860,102688844,81803016,125521816,112945096,133796412,153598128,81018612,87642816,104491216,87560364,137250200,95654536,147712364,166651752,201662452,200146052,138808920,165428728,114406504,96820384,264475808,135445264,212155476,192623396,137522512,205256844,130646076,140223284,110737236,114041468,118655652,112424456,117091880,125642608,90257320,191649140,170989364,153197932,110577672,92186900,90317908,103645836,89001652,197004432,185438864,121214192,103625500,90329256,158130020,374295468,308151388,172792368,121991952,202428900,198045612,212403424,187902376,165944820,210082064,165565208,119561444,105633540,145538008,126907188,338054640,345937768,211495788,163022268,155552384,187629916,225702688,152470142,200118991,257599640,332607163,231366563,176940455,182274391,180860325,140150087,184642039,155026675,178010968,287104882,195713815,183055373,150718671,167743349,149981441,137672403,100060526,142675184,116120440,144711986,106243839,161498212,96848985,83477153,100506865,240226769,262330451,151062308,112559219,115393808,120639337,124423728,89945980,101987954,82572645,111850657,92276772,143937823,146129173,190573476,122866899,107624448,138235482,126387074,114457922,154515315,138023390,112294954,103350674,81688586,91183018,74270973,76322111,74112972,73604287,127959318,113874218,76499234,46691331,169410176,128166803,89004195,78967630,78260421,86711990,82225512,115089193,81312170,86939786,79075988,157572262,98208591,94359811,192541496,121251553,169351825,88223692,54930064,124486237,121047324,96452124,99116586]}