{"s":"ok","t":[1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200],"o":[184.8958,182.0011,179.956,179.798,179.8918,181.7047,182.1295,184.2932,183.8189,179.9659,179.0866,183.8486,187.0496,189.9838,192.671,193.0662,192.8686,191.9301,189.6973,188.6402,184.7871],"h":[186.1703,183.6411,180.882,180.5587,183.3645,182.9199,184.1549,184.797,184.4908,182.0406,180.7266,186.8619,189.638,192.9773,193.3922,194.0146,193.9035,192.4142,189.885,189.4898,184.8415],"l":[181.6701,181.2206,178.7013,177.9999,179.3139,180.5291,181.7047,181.4083,182.9594,178.7547,178.1283,183.5917,186.5457,189.9443,191.4953,191.9992,190.7865,189.6281,187.2966,185.212,182.1295],"c":[183.404,182.0308,179.7189,178.9977,183.325,182.91,183.9474,183.3546,183.6806,181.4182,180.4797,186.358,189.2527,191.5546,192.8291,192.1573,191.8313,190.1023,189.4207,185.7751,182.1789],"v":[82488674,58414460,71983570,62379661,59144470,42841809,46792908,49128408,40477782,65603041,47317433,78005754,68902985,60133852,42355590,53631316,54822126,44594011,47145622,55859370,55467803]}