{"s":"ok","t":[1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200],"o":[185.6,182.69,180.64,180.48,180.57,182.39,182.82,184.99,184.52,180.65,179.77,184.55,187.76,190.7,193.4,193.8,193.6,192.66,190.42,189.36,185.49],"h":[186.88,184.34,181.57,181.24,184.06,183.61,184.85,185.5,185.19,182.73,181.41,187.57,190.36,193.71,194.13,194.75,194.64,193.14,190.61,190.21,185.54],"l":[182.36,181.91,179.38,178.68,179.99,181.21,182.39,182.1,183.65,179.43,178.8,184.29,187.25,190.67,192.22,192.73,191.51,190.35,188.01,185.91,182.82],"c":[184.1,182.72,180.4,179.68,184.02,183.6,184.65,184.05,184.38,182.11,181.16,187.07,189.97,192.28,193.56,192.89,192.56,190.82,190.14,186.48,182.87],"v":[82488674,58414460,71983570,62379661,59144470,42841809,46792908,49128408,40477782,65603041,47317433,78005754,68902985,60133852,42355590,53631316,54822126,44594011,47145622,55859370,55467803]}