{"s":"ok","t":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"o":[196.34,192.43,195.27,205.11,204,205.47,209.09,207.79,208.39,208.17,205.2,202.22,197.35,198.31,196.86,198.14,210.33,209.79,211.79,210.31,211.72,207.28,207.04,204.55,200.1,193.08,197.7,199.98,202.96,198.77,199.67,200.74,202.29,202.88,202.38,203.77,199.99,202.88,198.48,199.12,196.7,196.6,195.35,197.63,201.01,201.98,200.84,200.82,201.28,201.4,206.04,208.28,211.5,212.03,209.46,208.89,209.87,209.93,209.29,208.59,209.66,209.93,210.23,211.46,212.49,214.35,213.25,214.05,213.38,213.53,211.25,207.86,210.23,203.88,202.78,205.01,218.21,220.16,227.49,227.57,230.63,233.61,233.55,231.26,230.84,229.54,225.84,225.74,226.05,226.44,228.18,230.38,232.07,228.81,236.76,238,239.54,238.84,236.55,231.74,226.44,228.78,236.55,236.72,238.52,239.51,240.77,247.83,255.39,254.73,252.72,253.61,254.08,254.37,254.55,256.09,254.18,257.5,256.32,256.03,257.31,254.46,248.91,246.13,249.01,247.78,247.55,255.4,261.38,262.15,259.45,260.69,264.38,268.47,268.76,271.47,276.46,269.91,267.81,268.1,267.38,269.28,268.71,269.56,274.74,273.85,270.8,268.56,269.74,265.28,270.58,265.7,270.65,275.01,276.7,277,277.75,282.74,285.93,283.83,280.28,277.87,277.9,277.49,278.83,277.64,279.89,272.56,274.75,273.35,271.89,272.6,270.59,272.09,273.9,272.44,272.55,272.8,272,270.39,266.75,262.95,256.78,258.83,258.92,258.48,259.25,260.41,257.66,252.49,248.47,248.97,247.09,251.24,258.93,257.41,257.76,254.93,259.79,268.95,272.03,277.87,276.86,277.9,274.88,274.7,275.59,262.01,258.05,263.6,262.6,258.97,263.49,267.86,271.78,274.94,272.81,262.41,263.48,264.65,260.79,258.63,255.69,257.64,261.09,258.66,255.48,252.1,252.96,252.62,249.4,247.98,253.97,250.35,254.1,252.12,253.9,250.07,247.91,254.08,254.2,256.51,256.15,258.45,259,259.98,259.73,259.24,258.16,266.8,266.96,270.33],"h":[197.97,192.96,200.72,207.1,207.92,208.84,210.58,211.32,212.65,213.63,206.09,203.21,199.78,198.57,199.18,199.67,210.63,212.75,213.29,212.31,211.93,208.84,207.84,206.41,202.13,197.1,200.13,202.11,203.19,201.35,201.52,203.15,205.61,204.13,205.08,205.38,203.73,203.88,199.07,199.76,198.08,197.79,196.97,201.09,201.69,202.82,203.05,202.03,202.6,206.76,209.55,212.69,214,215.57,210.79,210.69,212.83,211.49,210.27,211.25,211.76,211.16,211.15,215.13,214.3,214.5,215.04,214.59,214.19,214.16,211.75,209.2,212.93,207.25,204.72,214.73,220.18,230.3,229.12,230.36,234.55,234.67,233.83,232.68,232.43,230.03,226.09,228.65,228.86,229.05,230.46,232.97,232.94,230.41,238.4,239.44,240.86,239.69,238.33,231.98,230.01,234.06,237.74,240.76,239.64,240.74,245.83,256.15,256.85,255.25,256.68,257.11,254.51,255.43,258.3,257.69,258.75,258.58,256.91,258.03,257.51,255.89,249.21,248.37,251.34,248.57,252.9,263.87,264.79,262.35,260.12,263.63,268.61,269.38,270.89,273.62,276.79,270.33,270.97,271.18,272.88,271.77,273.47,275.65,275.47,276.44,275.7,270.24,270.46,271.96,275.17,273.07,276.74,280.12,279.27,278.74,283.16,287.13,288.35,284.46,280.88,279.41,279.77,279.49,279.33,278.96,279.89,275.24,275.9,273.37,274.34,273.62,272.25,275.17,275.11,274.1,273.82,273.42,277.58,271.26,267.3,263.43,259.05,259.97,261.06,261.57,261.58,260.8,258.66,254.55,251.32,250.77,249.18,256.32,261.71,258.61,259.41,261.66,270.24,271.62,278.69,279.24,280.64,278.2,275.37,280.18,275.72,262.23,266.29,266.82,264.48,264.75,269.43,274.89,274.94,276.11,272.81,266.53,265.56,266.15,261.56,258.77,261.15,262.48,262.13,258.95,256.33,253.88,255.13,254.94,251.83,249.2,254.6,254.82,255,257,255.49,250.87,255.48,256.18,256.13,262.16,256.2,259.75,261.12,262.19,260.18,261.93,266.56,267.16,272.3,274.27],"l":[193.58,188.99,195.12,201.92,202.06,205.31,206.56,207.47,205.77,207.99,201.28,197.35,196.17,192.41,193.83,196.68,206.12,208.37,209.94,208.9,209.13,203.64,204.41,200.1,199.09,192.87,196.83,199.29,197.91,196.18,199.51,200.35,201.49,199.54,201.44,199.41,199.96,197.81,196.76,195.11,195.97,194.62,194.48,196.26,198.36,199.59,200.01,198.85,199.39,198.66,205.51,207.51,211.17,208.17,207.82,206.59,209.39,209.22,206.91,208.29,208.01,208.95,209.07,210.99,211.59,211.77,212.88,212.75,212.41,210.18,207.09,206.53,200.89,201.06,201.55,204.97,215.92,218.58,224.33,226.64,229.99,230.41,228.9,229.67,228.91,225.34,223.35,224.98,225.8,224.26,227.83,228.9,230.93,226.54,233.91,236.29,238.04,235.89,232.92,225.52,226.22,228.58,234.58,235.87,237.28,236.2,239.75,247.65,253.1,250.56,251.23,253.3,252.53,252.63,254.45,253.67,253.47,254.56,254.94,255.62,252.66,243.54,245.09,244.23,247,244.66,246.8,255.14,261.33,254.94,257.52,258.69,264.15,267.64,266.6,267.97,268.65,265.74,267.11,266.42,267.38,266.26,267.2,269.55,271.45,271.84,269.35,265.48,265.07,265.25,265.67,265.42,270.65,274.99,276.37,275.73,275.88,282.37,283.04,278.33,277.79,275.89,276.66,276.18,273.55,276.56,272.58,271.54,271.39,266.7,269.65,270.25,269.31,271.94,272.6,272.1,272.03,271.5,268.75,265.89,261.87,259.57,255.46,255.98,256.56,258.15,256.47,256.81,254.69,243.19,244.95,247.92,244.45,249.57,257.97,254.27,254.17,251.94,258.96,267.36,272.03,272.97,276.67,271.7,272.94,274.45,260.18,255.45,255.54,262.45,260.05,258.16,263.38,267.71,271.05,270.8,262.89,260.2,260.13,261.42,257.25,254.37,253.68,256.95,259.55,254.18,249.52,249.88,252.18,249,247.3,246,250.28,249.55,251.6,250.77,248.07,245.51,247.1,253.33,250.65,256.46,245.7,256.53,256.07,259.02,256.66,257.19,257.81,261.27,266.72,270.29],"c":[196.13,192.32,198.87,203.71,207.47,208.37,209.23,210.29,211.58,212.39,204.46,198.03,197.65,195.4,196.63,197.67,210.15,212.28,211.69,210.81,210.62,208.15,206.23,201.48,200.75,194.68,199.6,199.81,199.34,200.24,201.09,202.65,202.2,200.02,203.3,200.84,202.06,198.18,198.6,195.85,197.82,195.05,195.98,200.39,200.89,199.69,200.95,200.39,200.47,204.55,207.19,211.8,212.9,209.31,209.37,210.5,211.77,210.52,207.99,208.48,209.52,209.38,210.54,211.84,213.75,213.5,213.11,213.23,213.4,210.63,208.42,206.94,201.77,202.73,202.3,212.6,219.36,228.65,226.75,229.21,232.89,232.34,231.15,230.45,230.12,225.58,224.47,227.33,226.73,228.87,230.05,232.12,231.7,229.28,238.02,239.32,239.23,237.43,233.9,226.36,229.59,233.62,236.25,237.7,238.54,237.43,245.03,255.59,253.95,251.83,256.38,254.97,253.95,254.15,254.96,256.64,257.53,256.2,255.99,257.57,253.56,244.8,247.19,247.3,248.87,246.98,251.81,261.74,262.27,257.96,259.09,262.32,268.3,268.49,269.19,270.88,269.86,268.54,269.53,269.63,269.26,267.96,269.18,274.99,273.21,272.69,272.16,267.21,267.19,268.31,266,271.24,275.66,276.71,277.29,278.59,282.84,285.92,283.88,280.44,278.52,277.63,276.92,278.52,277.77,278.02,273.85,274.35,271.59,271.94,273.41,270.72,272.11,273.55,273.14,273.5,272.82,271.61,270.76,267.01,262.11,260.09,258.8,259.13,260.01,260.81,259.72,257.97,255.29,246.47,247.42,248.12,247.81,255.17,258.03,256.2,258.04,259.24,269.76,269.23,276.23,275.65,277.86,274.62,273.68,275.5,261.73,255.78,263.88,264.35,260.58,264.58,266.18,272.14,274.23,272.95,264.18,264.72,263.75,262.52,260.29,257.46,259.88,260.83,260.81,255.76,250.12,252.82,254.23,249.94,248.96,247.99,251.49,251.64,252.62,252.89,248.8,246.63,253.79,255.63,255.92,258.86,253.5,258.9,260.49,260.48,259.2,258.83,266.43,263.4,270.23,273.05],"v":[52164675,46742537,52976371,52929165,47310989,38222258,38743074,36827633,52286454,57365675,101010621,69018452,51216482,68616943,50478872,36453923,63775814,51909332,49325825,45029473,54737850,46140527,42496635,59211774,46742407,78432918,56288475,45339678,51477938,70819942,35423294,46381567,43603985,55221235,46607693,72862557,54672608,60989857,43904635,51447349,43020691,38856152,45394689,96813542,55814272,54064033,39525730,50799121,73188571,91912816,78788867,67941811,34955836,50228984,42848928,48749367,44443635,39765812,38840111,42296339,47490532,48068141,48974591,51377434,46404072,46989301,46022620,40268781,37858017,51411723,45512514,80698431,104434473,75109298,44155079,108483103,90224834,113853967,61806132,55672301,69878546,51916275,56038657,37476188,39402564,42263865,30621249,42477811,30983133,54575107,31259513,38074700,39418437,44075638,66427835,47549429,54870397,48999495,66313918,83440810,50208578,55824216,42699524,63421099,46508017,44249576,163741314,105517416,60275187,42303710,55202075,46076258,40127687,37704259,48713940,42630239,49155614,44664118,31955776,36496895,38322012,61999098,38142942,35477986,33893611,39776974,49146961,90483029,46695948,45015254,32754941,38253717,44888152,41534759,51086742,69886534,86167123,50194583,49274846,43683072,51204045,48227365,41312412,46208318,48397982,49602794,47431331,45018260,45677278,40424492,45823568,59030832,65585796,46914220,33431423,20135620,46587722,53669532,43538687,43989056,47265845,38211832,32193256,33038318,33247986,39532887,50409078,37648628,50138743,51630721,144632048,36571827,29641999,17910574,21521802,23715213,22139617,27293639,37838054,45647190,52352090,48309804,50419337,39996967,45263767,45730847,40019421,39388564,72142773,80267517,54641725,39708340,41688982,55969234,49648271,41287971,67253009,92443408,73913425,64394655,90545710,52977441,50453414,44623396,34376898,51931283,81077229,56290673,58469094,34203337,30845294,42070499,37308155,47014619,33714342,32345114,72366505,41827946,38568921,39803119,49658626,41120042,38218533,30590765,26218927,40794020,36929988,32074209,32361607,35757874,34864082,88331081,40546109,45152288,28476668,41796650,47899998,39446213,49598091,40059432,31289369,29329911,62148008,41032772,28121574,31291473,36234698,48370710,49913510,43323112,61436228,36590169]}