{"s":"ok","t":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09"],"o":[256.8562,254.0017,248.4622,245.6924,248.5668,247.3363,247.1072,254.9432,260.9162,261.6833,258.9833,260.2287,263.9051,267.995,268.284,270.989,275.9706,269.4247,267.3375,267.6214,266.9041,268.802,268.2299,269.0776,274.2535,273.3659,270.3142,268.0853,269.2571,264.8042,270.0948,265.2281,270.1646,274.5228,276.2082,276.5074,277.2553,282.2318,285.4231,283.3238,279.7784,277.375,277.4049,276.996,278.3374,277.1456,279.3895,272.0794,274.2635,272.8623,271.4062,272.1193,270.1048,271.6007,273.4158,271.9498,272.0694,272.3188,271.5159,269.9053,266.2752,262.4855,256.3223,258.3717,258.4565,258.0177,258.7856,259.9424,257.1999,252.0439,248.0249,248.5235,246.6486,250.7973,258.4665,256.9506,257.2996,254.4723,259.3241,268.4692,271.5459,277.375,276.3677,277.4099,274.3953,274.2057,275.0991,261.5433,257.5903,263.1304,262.1322,258.5087,263.0206,267.3828,271.2958,274.4552,272.324,261.9425,263.0106,264.1785,260.3254,258.1693,255.2345,257.186,260.6249,258.1992,255.0249,251.6559,252.5044,252.175,248.9557,247.5333,253.5176,249.904,253.6424,251.6659,253.4477,249.6245,247.4684,253.6274,253.7472,256.053,255.6987,257.9896,258.5386,259.5169,259.2673,258.7832,257.7001,266.3247,266.4844,269.8484,271.0163,267.3429,274.555,272.2691,265.616,271.8499,267.0734,270.0181,278.3582,279.1568,276.4317,281.4128,288.7547,289.4934,291.7274,292.3079,293.2471,299.5616,297.6433,299.9813,296.7141,297.9231,300.7956,305.8562,309.2932,308.0643,310.4123,311.5063,309.3582,307.1951,313.9043,312.9601,312.5904,308.473,300.0163,290.4895,293.4669,295.7749,293.8666,294.9906,300.5858,297.8531,297.0538,297.2816,295.1005,287.1523,274.763,286.4829,280.9277,293.1871,293.8666,307.0951,315.0183,311.6412,310.2424,314.4488,316.7418,313.4896,317.3413,327.7224,331.6939,333.2176,322.8516,327.5875,321.4528,321.5127,334.2517,339.737,339.4373,332.813,304.5473,309.3132,302.4641,309.0934,314.0691,311.1816,306.83,307.75,305.1,304.21,306,306.21,307.58,310.14,317.455,312.05,311.47,310.79,310.3,310.545,316.845,319.6,316.98,326.865,324.87,328.305,317.1,315.485,316.67,327.45,334.79,330.135,332.53,334.77,337.905,335.28,340.135,341.075,336.72,336.04,340.37,336.965,330.8,330,333.26,332.815,332.28,336.96,336.815,331.695],"h":[257.0505,255.4364,248.771,247.9291,250.8932,248.1234,252.4475,263.402,264.3136,261.8826,259.6608,263.1579,268.1295,268.8967,270.4111,273.1311,276.2993,269.8532,270.4868,270.7,272.3938,271.2879,272.9869,275.161,274.9815,275.9479,275.2109,269.7557,269.9751,271.4711,274.6823,272.588,276.2481,279.6189,278.7712,278.2426,282.6506,286.6198,287.8365,283.9571,280.3768,278.9101,279.2698,278.9906,278.831,278.462,279.3895,274.7521,275.4103,272.8872,273.8546,273.1365,271.7603,274.6823,274.6225,273.6152,273.336,272.9371,277.0858,270.773,266.8237,262.9642,258.5861,259.5036,260.5907,261.0993,261.1093,260.3314,258.1972,254.0983,250.8771,250.3186,248.733,255.8635,261.2389,258.1523,258.9452,261.1889,269.7557,271.137,278.1928,278.7413,280.1425,277.7044,274.8795,279.6809,275.2288,261.7629,265.8156,266.3447,264.0089,264.2784,268.95,274.4003,274.4502,275.6181,272.324,266.0552,265.0869,265.6759,261.0891,258.309,260.6848,262.0124,261.663,258.4887,255.8734,253.4327,254.6755,254.4858,251.3814,248.756,254.1465,254.3711,254.5457,256.5422,255.0379,250.4231,255.0249,255.7236,255.6737,261.693,255.7436,259.2872,260.6548,261.7229,259.7165,261.4634,266.0851,266.6841,271.8149,273.7864,272.314,273.2524,275.2787,272.5736,267.8819,272.7433,270.5572,275.5083,286.7083,280.1301,284.0631,287.5169,291.6096,294.2349,293.6268,295.0156,300.6607,300.1911,302.9387,300.4009,300.251,302.5391,305.2767,311.1317,311.5513,312.9901,312.5305,314.7286,310.6721,315.1782,316.6669,313.2698,314.8984,317.1265,300.4908,294.496,296.7441,296.884,297.5234,300.2211,301.8097,300.311,302.1594,301.3801,299.4417,288.5511,285.7036,288.1212,289.6902,296.3344,309.1534,313.9293,315.2081,314.5487,316.2572,316.6369,323.1713,315.9175,328.4467,334.3916,334.7013,333.4224,329.316,328.716,323.0214,334.0819,339.2774,342.5945,344.273,334.4615,310.4223,311.5313,310.1525,311.4414,316.0168,314.5387,308.26,309.97,305.66,306,307.49,307.66,311.49,319.2799,320.28,312.38,313.36,313.59,315.43,315.4,322.37,321.235,327.3,328.4,330.81,328.93,320.7,319.15,326.74,336.22,335.5,331.78,335.48,338.34,338.49,339.64,345.34,341.8,338.91,341.67,342.988,337.085,339.5,332.4816,334.54,336.21,334.38,338.67,341.57,338.61],"l":[252.2083,243.102,244.6562,243.7994,246.5592,244.2278,246.3599,254.6892,260.8664,254.4899,257.0605,258.2261,263.6761,267.1631,266.1269,267.4919,268.1694,265.2701,266.6301,265.9476,266.9041,265.7882,266.729,269.0676,270.9624,271.3514,268.8681,265.0086,264.5998,264.7793,265.1981,264.9488,270.1646,274.5028,275.8791,275.2373,275.3904,281.8629,282.531,277.8337,277.2952,275.4004,276.1683,275.6896,273.0667,276.0685,272.0993,271.0522,270.9026,266.2253,269.1673,269.7707,268.8283,271.4561,272.1193,271.6107,271.5409,271.0123,268.2698,265.4175,261.4085,259.1047,255.0059,255.5245,256.1029,257.6886,256.0131,256.3522,254.238,242.7592,244.5144,247.4764,244.0158,249.1219,257.5091,253.8191,253.7194,251.4954,258.5014,266.8835,271.5459,272.4883,276.1733,271.216,272.4538,273.9611,259.7165,254.9949,255.0848,261.9825,259.5867,257.7001,262.9118,267.2331,270.5671,270.3126,262.4217,259.7365,259.6666,260.9543,256.7917,253.9169,253.2286,256.4923,259.0876,253.7272,249.0755,249.4349,251.7308,248.5564,246.8595,245.5618,249.8341,249.1054,251.1518,250.3233,247.6281,245.0726,246.6608,252.8787,250.2035,256.0031,245.2623,256.073,255.6138,258.5617,256.2028,256.7318,257.3507,260.8046,266.2449,269.8085,264.9272,266.3946,271.1661,269.1696,264.5978,268.1814,266.5643,267.6623,277.8741,274.3705,276.0084,280.5693,285.2709,289.4834,289.9799,292.3079,293.2471,295.1255,296.2645,294.6559,296.0946,297.8231,300.1411,305.5765,307.4049,308.0343,309.3032,309.2633,304.7572,306.4207,308.5839,309.3832,306.8853,300.9105,287.532,287.1324,289.3405,289.3704,291.4486,293.7167,294.1063,295.3653,296.5043,293.9265,292.6876,273.5141,273.9737,279.6089,280.4531,288.9458,293.4269,306.7355,309.8827,306.7854,307.8945,311.901,315.5079,311.6412,317.0466,326.5084,328.7171,323.4011,321.9427,323.0614,319.0748,321.3429,333.7322,335.3108,337.0594,329.306,299.7415,302.2993,301.0603,305.4066,308.9635,310.4722,304.61,302.79,300.57,302.05,304.3,302.939,305.74,309.6,310.65,307.01,309.97,308.21,308.8001,309.4001,315.4504,312.8,314.73,323.53,324.11,317.86,314.9,309.9,316.51,326.3,331.34,328.35,330.7,330.1833,332.53,333.05,338.75,335.5,334.3,334.53,338.04,328.7,330.1401,325.81,330.61,331.65,330.62,332.78,335.9,330.7],"c":[253.105,244.3673,246.7485,246.8581,248.4223,246.5393,251.3615,261.2748,261.8029,257.4988,258.6246,261.8527,267.8207,268.01,268.7074,270.4011,269.3749,268.0598,269.0461,269.1458,268.7771,267.4819,268.6986,274.5028,272.7276,272.2091,271.6705,266.734,266.714,267.831,265.5272,270.753,275.171,276.2181,276.7966,278.093,282.3315,285.4131,283.3786,279.938,278.0232,277.1356,276.4276,278.0232,277.2753,277.5246,273.3659,273.8645,271.1021,271.4511,272.9271,270.2344,271.6207,273.0667,272.6578,273.0169,272.3387,271.122,270.2743,266.5345,261.6478,259.6233,258.3368,258.6659,259.5435,260.3414,259.2543,257.5091,254.8363,246.0303,246.9777,247.6758,247.3667,254.7167,257.5689,255.7439,257.5789,258.7756,269.277,268.7485,275.7394,275.161,277.365,274.1308,273.1925,275.0092,261.2638,255.3244,263.4099,263.8791,260.1158,264.1087,265.7058,271.6552,273.7415,272.4638,263.7094,264.2484,263.2802,262.0523,259.8263,257.0014,259.417,260.3654,260.3454,255.3044,249.6744,252.3696,253.7771,249.4948,248.5165,247.5482,251.042,251.1917,252.17,252.4395,248.3568,246.1907,253.3379,255.1746,255.4641,258.3989,253.0484,258.4388,260.026,260.016,258.7383,258.3689,265.9554,262.9308,269.7486,272.5636,265.6958,272.6834,272.9429,270.5771,267.1333,270.2278,269.6887,270.8666,279.641,276.3369,283.6738,286.9978,286.928,292.7975,292.4278,294.546,298.6125,297.953,299.9713,297.5833,298.7124,301.9895,304.7272,308.5539,308.0643,310.5821,312.2407,311.7911,306.046,314.9284,309.9926,310.9618,307.0752,301.2802,290.2996,291.3287,295.3753,290.8791,296.1646,298.9821,295.695,297.7532,296.7541,294.0464,292.8274,274.9129,283.5355,281.4972,289.1107,294.1263,308.3641,312.3906,310.3923,313.1199,315.9475,315.0483,317.0366,314.5887,327.2178,332.9728,333.4524,326.3086,327.4576,325.6092,321.3828,332.733,336.6197,339.7869,337.8986,333.1427,308.6438,303.1585,309.1134,310.732,312.1408,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35,310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,333.02,330.32,333.69,332.89,333.63,336.67,340.42,336.64],"v":[38322012,61999098,38142942,35477986,33893611,39776974,49146961,90483029,46695948,45015254,32754941,38253717,44888152,41534759,51086742,69886534,86167123,50194583,49274846,43683072,51204045,48227365,41312412,46208318,48397982,49602794,47431331,45018260,45677278,40424492,45823568,59030832,65585796,46914220,33431423,20135620,46587722,53669532,43538687,43989056,47265845,38211832,32193256,33038318,33247986,39532887,50409078,37648628,50138743,51630721,144632048,36571827,29641999,17910574,21521802,23715213,22139617,27293639,37838054,45647190,52352090,48309804,50419337,39996967,45263767,45730847,40019421,39388564,72142773,80267517,54641725,39708340,41688982,55969234,49648271,41287971,67253009,92443408,73913425,64394655,90545710,52977441,50453414,44623396,34376898,51931283,81077229,56290673,58469094,34203337,30845294,42070499,37308155,47014619,33714342,32345114,72366505,41827946,38568921,39803119,49658626,41120042,38218533,30590765,26218927,40794020,36929988,32074209,32361607,35757874,34864082,88331081,40546109,45152288,28476668,41796650,47899998,39446213,49598091,40059432,31289369,29329911,62148008,41032772,28121574,31291473,36234698,48370710,49913510,43323112,61436228,36590169,50209755,43249204,33399639,38157110,41466762,40018940,30047869,91848230,79915442,46668401,49311712,58336072,45224300,52692761,42247285,43912479,52684260,35324922,54862836,34482959,42243561,38229843,42965126,43670223,48000493,50430919,48220390,70026752,48849933,44186950,50836705,44869134,65310502,77949082,70108847,52793266,42572497,38784789,45732573,39874404,42745060,85962201,44879914,52010929,53081859,107253659,261775450,66427002,65100155,50164232,75400626,53589977,42490002,41323480,48124490,34132321,43257804,36336829,60957644,62970617,63407059,53468008,41338917,38755929,40840778,47489415,49604297,51859042,56090840,74817792,132489137,75051951,68000969,49438763,46139901,34437191,44812503,37476746,41657768,40349289,28229375,38169263,53424535,50505646,40959184,46876815,34673582,25869807,34024486,32419233,38649398,41242724,53167388,33776370,37225838,39606884,35477090,65639962,70011913,50716865,39269147,31748183,35981000,36700225,86588203,34999229,40711786,31658823,24733098,30002507,32820848,38478037,49988558,36306346,33278552,34400850,30449005,34147860,35332449,37881199]}