{"s":"ok","t":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"o":[196.52,196.42,195.17,197.45,200.83,201.79,200.65,200.63,201.09,201.21,205.85,208.08,211.31,211.84,209.27,208.7,209.67,209.73,209.1,208.39,209.46,209.74,210.04,211.26,212.3,214.15,213.05,213.85,213.18,213.33,211.06,207.67,210.03,203.7,202.6,204.82,218.01,219.96,227.28,227.36,230.42,233.39,233.34,231.05,230.62,229.33,225.63,225.53,225.84,226.23,227.97,230.17,231.85,228.6,236.54,237.78,239.32,238.62,236.33,231.53,226.23,228.57,236.33,236.51,238.3,239.29,240.54,247.6,255.15,254.5,252.49,253.38,253.84,254.14,254.32,255.85,253.95,257.26,256.08,255.8,257.08,254.22,248.68,245.9,248.78,247.55,247.32,255.16,261.14,261.91,259.21,260.45,264.13,268.23,268.52,271.22,276.21,269.66,267.57,267.85,267.13,269.03,268.46,269.31,274.49,273.6,270.55,268.32,269.49,265.03,270.33,265.46,270.4,274.76,276.45,276.75,277.49,282.48,285.67,283.57,280.02,277.61,277.64,277.23,278.58,277.38,279.63,272.31,274.5,273.1,271.64,272.35,270.34,271.83,273.65,272.18,272.3,272.55,271.75,270.14,266.5,262.71,256.54,258.59,258.68,258.24,259.01,260.17,257.42,252.26,248.24,248.74,246.86,251.01,258.69,257.17,257.52,254.69,259.55,268.7,271.78,277.61,276.61,277.65,274.63,274.44,275.34,261.77,257.81,263.36,262.36,258.73,263.25,267.61,271.53,274.69,272.56,262.17,263.24,264.41,260.55,258.39,255.45,257.41,260.85,258.42,255.24,251.87,252.72,252.39,249.17,247.75,253.74,250.12,253.86,251.88,253.67,249.84,247.68,253.85,253.97,256.27,255.92,258.21,258.76,259.74,259.49,259.01,257.92,266.55,266.71,270.08,271.25,267.57,274.79,272.5,265.85,272.08,267.3,270.25,278.6,279.4,276.67,281.66,289,289.74,291.98,292.56,293.5,299.82,297.9,300.24,296.97,298.18,301.06,306.12,309.56,308.33,310.68,311.77,309.62,307.46,314.18,313.23,312.86,308.74,300.27,290.74,293.72,296.03,294.12,295.24],"h":[197.9,197.61,196.79,200.9,201.5,202.64,202.87,201.84,202.42,206.57,209.36,212.5,213.8,215.38,210.59,210.49,212.64,211.29,210.08,211.05,211.56,210.96,210.95,214.93,214.1,214.3,214.84,214.39,214,213.96,211.55,209.01,212.74,207.06,204.53,214.53,219.98,230.09,228.91,230.15,234.34,234.46,233.62,232.46,232.21,229.82,225.88,228.44,228.65,228.84,230.25,232.75,232.72,230.2,238.18,239.22,240.64,239.47,238.11,231.76,229.8,233.85,237.52,240.54,239.42,240.52,245.61,255.92,256.61,255.02,256.44,256.87,254.28,255.2,258.06,257.45,258.51,258.34,256.67,257.79,257.27,255.66,248.99,248.14,251.11,248.34,252.67,263.63,264.54,262.11,259.88,263.38,268.36,269.13,270.64,273.37,276.54,270.09,270.72,270.93,272.63,271.52,273.22,275.4,275.22,276.19,275.45,269.99,270.21,271.71,274.92,272.82,276.49,279.86,279.01,278.48,282.89,286.87,288.08,284.2,280.62,279.15,279.51,279.23,279.07,278.7,279.63,274.99,275.65,273.12,274.09,273.37,271.99,274.92,274.86,273.85,273.57,273.17,277.32,271.01,267.05,263.19,258.81,259.73,260.82,261.32,261.33,260.56,258.42,254.32,251.09,250.53,248.95,256.08,261.46,258.37,259.17,261.41,269.99,271.37,278.43,278.98,280.38,277.94,275.12,279.92,275.47,261.99,266.04,266.57,264.24,264.51,269.18,274.64,274.69,275.86,272.56,266.28,265.32,265.91,261.31,258.53,260.91,262.24,261.89,258.71,256.09,253.65,254.9,254.71,251.6,248.97,254.37,254.59,254.77,256.76,255.26,250.64,255.24,255.94,255.89,261.92,255.96,259.51,260.88,261.95,259.94,261.69,266.31,266.91,272.05,274.02,272.55,273.49,275.52,272.81,268.11,272.98,270.79,275.75,286.96,280.37,284.31,287.76,291.86,294.49,293.88,295.27,300.92,300.45,303.2,300.66,300.51,302.8,305.54,311.4,311.82,313.26,312.8,315,310.94,315.45,316.94,313.54,315.17,317.4,300.75,294.75,297,297.14,297.78,300.48],"l":[195.79,194.44,194.3,196.08,198.17,199.41,199.83,198.67,199.21,198.47,205.33,207.32,210.97,207.97,207.63,206.4,209.2,209.03,206.72,208.09,207.82,208.76,208.88,210.79,211.39,211.57,212.69,212.56,212.22,209.99,206.9,206.34,200.7,200.88,201.36,204.78,215.72,218.38,224.13,226.43,229.78,230.2,228.69,229.46,228.7,225.13,223.15,224.77,225.59,224.06,227.62,228.69,230.72,226.33,233.7,236.07,237.82,235.67,232.7,225.31,226.01,228.37,234.37,235.66,237.06,235.98,239.53,247.42,252.86,250.33,251,253.06,252.3,252.4,254.21,253.43,253.23,254.33,254.71,255.39,252.43,243.31,244.87,244.01,246.77,244.44,246.57,254.91,261.09,254.71,257.28,258.45,263.9,267.39,266.36,267.72,268.4,265.5,266.86,266.18,267.13,266.02,266.96,269.3,271.2,271.59,269.1,265.24,264.83,265.01,265.43,265.18,270.4,274.74,276.12,275.47,275.63,282.11,282.77,278.07,277.53,275.64,276.41,275.93,273.3,276.31,272.33,271.29,271.14,266.45,269.4,270,269.06,271.69,272.35,271.84,271.78,271.25,268.5,265.65,261.63,259.33,255.23,255.74,256.32,257.91,256.23,256.57,254.46,242.97,244.73,247.69,244.23,249.34,257.73,254.04,253.94,251.71,258.72,267.11,271.78,272.72,276.41,271.45,272.69,274.2,259.94,255.21,255.3,262.21,259.81,257.92,263.14,267.46,270.8,270.55,262.65,259.96,259.89,261.18,257.01,254.14,253.45,256.71,259.31,253.95,249.29,249.65,251.95,248.77,247.07,245.77,250.05,249.32,251.37,250.54,247.84,245.28,246.87,253.1,250.42,256.22,245.47,256.29,255.83,258.78,256.42,256.95,257.57,261.03,266.47,270.04,265.16,266.62,271.4,269.4,264.83,268.41,266.79,267.89,278.11,274.61,276.25,280.81,285.52,289.73,290.23,292.56,293.5,295.38,296.52,294.91,296.35,298.08,300.4,305.84,307.67,308.3,309.57,309.53,305.02,306.68,308.85,309.65,307.15,301.17,287.78,287.38,289.59,289.62,291.7,293.97],"c":[197.64,194.87,195.8,200.21,200.7,199.51,200.76,200.21,200.29,204.36,207,211.6,212.71,209.12,209.18,210.31,211.57,210.33,207.8,208.28,209.33,209.19,210.35,211.64,213.55,213.3,212.92,213.03,213.2,210.44,208.22,206.75,201.58,202.55,202.12,212.41,219.16,228.44,226.54,229,232.67,232.12,230.94,230.24,229.91,225.37,224.27,227.12,226.52,228.66,229.84,231.9,231.49,229.07,237.8,239.1,239.01,237.21,233.69,226.15,229.38,233.41,236.03,237.48,238.32,237.21,244.81,255.36,253.71,251.6,256.15,254.74,253.71,253.91,254.73,256.4,257.29,255.97,255.76,257.33,253.32,244.58,246.96,247.07,248.64,246.75,251.58,261.5,262.03,257.72,258.85,262.08,268.05,268.24,268.94,270.63,269.61,268.29,269.28,269.38,269.01,267.71,268.93,274.74,272.96,272.44,271.9,266.96,266.94,268.06,265.76,270.99,275.41,276.46,277.04,278.33,282.57,285.66,283.62,280.18,278.26,277.37,276.67,278.26,277.51,277.76,273.6,274.1,271.34,271.69,273.16,270.47,271.85,273.3,272.89,273.25,272.57,271.36,270.51,266.76,261.87,259.85,258.56,258.89,259.77,260.57,259.48,257.73,255.06,246.24,247.19,247.89,247.58,254.94,257.79,255.96,257.8,259,269.51,268.98,275.98,275.4,277.6,274.37,273.43,275.25,261.49,255.54,263.64,264.11,260.34,264.34,265.93,271.89,273.98,272.7,263.94,264.48,263.51,262.28,260.05,257.22,259.64,260.59,260.57,255.52,249.89,252.59,254,249.71,248.73,247.76,251.26,251.41,252.39,252.66,248.57,246.4,253.56,255.39,255.68,258.62,253.27,258.66,260.25,260.24,258.96,258.59,266.18,263.16,269.98,272.8,265.92,272.92,273.18,270.81,267.36,270.46,269.92,271.1,279.88,276.58,283.92,287.25,287.18,293.05,292.68,294.8,298.87,298.21,300.23,297.84,298.97,302.25,304.99,308.82,308.33,310.85,312.51,312.06,306.31,315.2,310.26,311.23,307.34,301.54,290.55,291.58,295.63,291.13,296.42,299.24],"v":[43020691,38856152,45394689,96813542,55814272,54064033,39525730,50799121,73188571,91912816,78788867,67941811,34955836,50228984,42848928,48749367,44443635,39765812,38840111,42296339,47490532,48068141,48974591,51377434,46404072,46989301,46022620,40268781,37858017,51411723,45512514,80698431,104434473,75109298,44155079,108483103,90224834,113853967,61806132,55672301,69878546,51916275,56038657,37476188,39402564,42263865,30621249,42477811,30983133,54575107,31259513,38074700,39418437,44075638,66427835,47549429,54870397,48999495,66313918,83440810,50208578,55824216,42699524,63421099,46508017,44249576,163741314,105517416,60275187,42303710,55202075,46076258,40127687,37704259,48713940,42630239,49155614,44664118,31955776,36496895,38322012,61999098,38142942,35477986,33893611,39776974,49146961,90483029,46695948,45015254,32754941,38253717,44888152,41534759,51086742,69886534,86167123,50194583,49274846,43683072,51204045,48227365,41312412,46208318,48397982,49602794,47431331,45018260,45677278,40424492,45823568,59030832,65585796,46914220,33431423,20135620,46587722,53669532,43538687,43989056,47265845,38211832,32193256,33038318,33247986,39532887,50409078,37648628,50138743,51630721,144632048,36571827,29641999,17910574,21521802,23715213,22139617,27293639,37838054,45647190,52352090,48309804,50419337,39996967,45263767,45730847,40019421,39388564,72142773,80267517,54641725,39708340,41688982,55969234,49648271,41287971,67253009,92443408,73913425,64394655,90545710,52977441,50453414,44623396,34376898,51931283,81077229,56290673,58469094,34203337,30845294,42070499,37308155,47014619,33714342,32345114,72366505,41827946,38568921,39803119,49658626,41120042,38218533,30590765,26218927,40794020,36929988,32074209,32361607,35757874,34864082,88331081,40546109,45152288,28476668,41796650,47899998,39446213,49598091,40059432,31289369,29329911,62148008,41032772,28121574,31291473,36234698,48370710,49913510,43323112,61436228,36590169,50209755,43249204,33399639,38157110,41466762,40018940,30047869,91848230,79915442,46668401,49311712,58336072,45224300,52692761,42247285,43912479,52684260,35324922,54862836,34482959,42243561,38229843,42965126,43670223,48000493,50430919,48220390,70026752,48849933,44186950,50836705,44869134,65310502,77949082,70108847,52793266,42572497,38784789,45732573,39874404]}