{"s":"ok","t":["2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"o":[229.13,225.44,225.34,225.65,226.04,227.77,229.97,231.65,228.41,236.34,237.57,239.11,238.42,236.13,231.33,226.04,228.38,236.13,236.3,238.09,239.09,240.34,247.39,254.93,254.28,252.27,253.16,253.62,253.92,254.1,255.63,253.73,257.04,255.86,255.58,256.86,254,248.46,245.69,248.57,247.34,247.11,254.94,260.92,261.68,258.98,260.23,263.91,268,268.28,270.99,275.97,269.42,267.34,267.62,266.9,268.8,268.23,269.08,274.25,273.37,270.31,268.09,269.26,264.8,270.09,265.23,270.16,274.52,276.21,276.51,277.26,282.23,285.42,283.32,279.78,277.37,277.4,277,278.34,277.15,279.39,272.08,274.26,272.86,271.41,272.12,270.1,271.6,273.42,271.95,272.07,272.32,271.52,269.91,266.28,262.49,256.32,258.37,258.46,258.02,258.79,259.94,257.2,252.04,248.02,248.52,246.65,250.8,258.47,256.95,257.3,254.47,259.32,268.47,271.55,277.37,276.37,277.41,274.4,274.21,275.1,261.54,257.59,263.13,262.13,258.51,263.02,267.38,271.3,274.46,272.32,261.94,263.01,264.18,260.33,258.17,255.23,257.19,260.62,258.2,255.02,251.66,252.5,252.17,248.96,247.53,253.52,249.9,253.64,251.67,253.45,249.62,247.47,253.63,253.75,256.05,255.7,257.99,258.54,259.52,259.27,258.78,257.7,266.32,266.48,269.85,271.02,267.34,274.56,272.27,265.62,271.85,267.07,270.02,278.36,279.16,276.43,281.41,288.75,289.49,291.73,292.31,293.25,299.56,297.64,299.98,296.71,297.92,300.8,305.86,309.29,308.06,310.41,311.51,309.36,307.2,313.9,312.96,312.59,308.47,300.02,290.49,293.47,295.77,293.87,294.99,300.59,297.85,297.05,297.28,295.1,287.15,274.76,286.48,280.93,293.19,293.87,307.1,315.02,311.64,310.24,314.45,316.74,313.49,317.34,327.72,331.69,333.22,322.85,327.59,321.45,321.51,334.25,339.74,339.44,332.81,304.55,309.31,302.46,309.09,314.07,311.18,306.83,307.75,305.1,304.21,306,306.21,307.58,310.14,317.46],"h":[229.62,225.69,228.25,228.46,228.65,230.05,232.55,232.52,230,237.97,239.02,240.43,239.27,237.9,231.56,229.6,233.65,237.31,240.33,239.22,240.31,245.39,255.7,256.39,254.8,256.22,256.65,254.06,254.98,257.84,257.23,258.29,258.12,256.45,257.57,257.05,255.44,248.77,247.93,250.89,248.12,252.45,263.4,264.31,261.88,259.66,263.16,268.13,268.9,270.41,273.13,276.3,269.85,270.49,270.7,272.39,271.29,272.99,275.16,274.98,275.95,275.21,269.76,269.98,271.47,274.68,272.59,276.25,279.62,278.77,278.24,282.65,286.62,287.84,283.96,280.38,278.91,279.27,278.99,278.83,278.46,279.39,274.75,275.41,272.89,273.85,273.14,271.76,274.68,274.62,273.62,273.34,272.94,277.09,270.77,266.82,262.96,258.59,259.5,260.59,261.1,261.11,260.33,258.2,254.1,250.88,250.32,248.73,255.86,261.24,258.15,258.95,261.19,269.76,271.14,278.19,278.74,280.14,277.7,274.88,279.68,275.23,261.76,265.82,266.34,264.01,264.28,268.95,274.4,274.45,275.62,272.32,266.06,265.09,265.68,261.09,258.31,260.68,262.01,261.66,258.49,255.87,253.43,254.68,254.49,251.38,248.76,254.15,254.37,254.55,256.54,255.04,250.42,255.02,255.72,255.67,261.69,255.74,259.29,260.65,261.72,259.72,261.46,266.09,266.68,271.81,273.79,272.31,273.25,275.28,272.57,267.88,272.74,270.56,275.51,286.71,280.13,284.06,287.52,291.61,294.23,293.63,295.02,300.66,300.19,302.94,300.4,300.25,302.54,305.28,311.13,311.55,312.99,312.53,314.73,310.67,315.18,316.67,313.27,314.9,317.13,300.49,294.5,296.74,296.88,297.52,300.22,301.81,300.31,302.16,301.38,299.44,288.55,285.7,288.12,289.69,296.33,309.15,313.93,315.21,314.55,316.26,316.64,323.17,315.92,328.45,334.39,334.7,333.42,329.32,328.72,323.02,334.08,339.28,342.59,344.27,334.46,310.42,311.53,310.15,311.44,316.02,314.54,308.26,309.97,305.66,306,307.49,307.66,311.49,319.28,320.28],"l":[224.94,222.96,224.58,225.4,223.86,227.42,228.49,230.52,226.13,233.5,235.87,237.61,235.47,232.5,225.12,225.82,228.18,234.16,235.45,236.86,235.78,239.33,247.21,252.65,250.12,250.79,252.85,252.08,252.18,253.99,253.21,253.02,254.11,254.49,255.17,252.21,243.1,244.66,243.8,246.56,244.23,246.36,254.69,260.87,254.49,257.06,258.23,263.68,267.16,266.13,267.49,268.17,265.27,266.63,265.95,266.9,265.79,266.73,269.07,270.96,271.35,268.87,265.01,264.6,264.78,265.2,264.95,270.16,274.5,275.88,275.24,275.39,281.86,282.53,277.83,277.3,275.4,276.17,275.69,273.07,276.07,272.1,271.05,270.9,266.23,269.17,269.77,268.83,271.46,272.12,271.61,271.54,271.01,268.27,265.42,261.41,259.1,255.01,255.52,256.1,257.69,256.01,256.35,254.24,242.76,244.51,247.48,244.02,249.12,257.51,253.82,253.72,251.5,258.5,266.88,271.55,272.49,276.17,271.22,272.45,273.96,259.72,254.99,255.08,261.98,259.59,257.7,262.91,267.23,270.57,270.31,262.42,259.74,259.67,260.95,256.79,253.92,253.23,256.49,259.09,253.73,249.08,249.43,251.73,248.56,246.86,245.56,249.83,249.11,251.15,250.32,247.63,245.07,246.66,252.88,250.2,256,245.26,256.07,255.61,258.56,256.2,256.73,257.35,260.8,266.24,269.81,264.93,266.39,271.17,269.17,264.6,268.18,266.56,267.66,277.87,274.37,276.01,280.57,285.27,289.48,289.98,292.31,293.25,295.13,296.26,294.66,296.09,297.82,300.14,305.58,307.4,308.03,309.3,309.26,304.76,306.42,308.58,309.38,306.89,300.91,287.53,287.13,289.34,289.37,291.45,293.72,294.11,295.37,296.5,293.93,292.69,273.51,273.97,279.61,280.45,288.95,293.43,306.74,309.88,306.79,307.89,311.9,315.51,311.64,317.05,326.51,328.72,323.4,321.94,323.06,319.07,321.34,333.73,335.31,337.06,329.31,299.74,302.3,301.06,305.41,308.96,310.47,304.61,302.79,300.57,302.05,304.3,302.94,305.74,309.6,310.65],"c":[225.18,224.07,226.92,226.32,228.47,229.64,231.7,231.29,228.87,237.59,238.9,238.81,237,233.49,225.96,229.18,233.21,235.83,237.27,238.11,237,244.6,255.14,253.49,251.38,255.92,254.52,253.49,253.69,254.51,256.18,257.07,255.75,255.54,257.11,253.11,244.37,246.75,246.86,248.42,246.54,251.36,261.27,261.8,257.5,258.62,261.85,267.82,268.01,268.71,270.4,269.37,268.06,269.05,269.15,268.78,267.48,268.7,274.5,272.73,272.21,271.67,266.73,266.71,267.83,265.53,270.75,275.17,276.22,276.8,278.09,282.33,285.41,283.38,279.94,278.02,277.14,276.43,278.02,277.28,277.52,273.37,273.86,271.1,271.45,272.93,270.23,271.62,273.07,272.66,273.02,272.34,271.12,270.27,266.53,261.65,259.62,258.34,258.67,259.54,260.34,259.25,257.51,254.84,246.03,246.98,247.68,247.37,254.72,257.57,255.74,257.58,258.78,269.28,268.75,275.74,275.16,277.37,274.13,273.19,275.01,261.26,255.32,263.41,263.88,260.12,264.11,265.71,271.66,273.74,272.46,263.71,264.25,263.28,262.05,259.83,257,259.42,260.37,260.35,255.3,249.67,252.37,253.78,249.49,248.52,247.55,251.04,251.19,252.17,252.44,248.36,246.19,253.34,255.17,255.46,258.4,253.05,258.44,260.03,260.02,258.74,258.37,265.96,262.93,269.75,272.56,265.7,272.68,272.94,270.58,267.13,270.23,269.69,270.87,279.64,276.34,283.67,287,286.93,292.8,292.43,294.55,298.61,297.95,299.97,297.58,298.71,301.99,304.73,308.55,308.06,310.58,312.24,311.79,306.05,314.93,309.99,310.96,307.08,301.28,290.3,291.33,295.38,290.88,296.16,298.98,295.69,297.75,296.75,294.05,292.83,274.91,283.54,281.5,289.11,294.13,308.36,312.39,310.39,313.12,315.95,315.05,317.04,314.59,327.22,332.97,333.45,326.31,327.46,325.61,321.38,332.73,336.62,339.79,337.9,333.14,308.64,303.16,309.11,310.73,312.14,313.06,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3],"v":[42263865,30621249,42477811,30983133,54575107,31259513,38074700,39418437,44075638,66427835,47549429,54870397,48999495,66313918,83440810,50208578,55824216,42699524,63421099,46508017,44249576,163741314,105517416,60275187,42303710,55202075,46076258,40127687,37704259,48713940,42630239,49155614,44664118,31955776,36496895,38322012,61999098,38142942,35477986,33893611,39776974,49146961,90483029,46695948,45015254,32754941,38253717,44888152,41534759,51086742,69886534,86167123,50194583,49274846,43683072,51204045,48227365,41312412,46208318,48397982,49602794,47431331,45018260,45677278,40424492,45823568,59030832,65585796,46914220,33431423,20135620,46587722,53669532,43538687,43989056,47265845,38211832,32193256,33038318,33247986,39532887,50409078,37648628,50138743,51630721,144632048,36571827,29641999,17910574,21521802,23715213,22139617,27293639,37838054,45647190,52352090,48309804,50419337,39996967,45263767,45730847,40019421,39388564,72142773,80267517,54641725,39708340,41688982,55969234,49648271,41287971,67253009,92443408,73913425,64394655,90545710,52977441,50453414,44623396,34376898,51931283,81077229,56290673,58469094,34203337,30845294,42070499,37308155,47014619,33714342,32345114,72366505,41827946,38568921,39803119,49658626,41120042,38218533,30590765,26218927,40794020,36929988,32074209,32361607,35757874,34864082,88331081,40546109,45152288,28476668,41796650,47899998,39446213,49598091,40059432,31289369,29329911,62148008,41032772,28121574,31291473,36234698,48370710,49913510,43323112,61436228,36590169,50209755,43249204,33399639,38157110,41466762,40018940,30047869,91848230,79915442,46668401,49311712,58336072,45224300,52692761,42247285,43912479,52684260,35324922,54862836,34482959,42243561,38229843,42965126,43670223,48000493,50430919,48220390,70026752,48849933,44186950,50836705,44869134,65310502,77949082,70108847,52793266,42572497,38784789,45732573,39874404,42745060,85962201,44879914,52010929,53081859,107253659,261775450,66427002,65100155,50164232,75400626,53589977,42490002,41323480,48124490,34132321,43257804,36336829,60957644,62970617,63407059,53468008,41338917,38755929,40840778,47489415,49604297,51859042,56090840,74817792,132489137,75051951,68000969,49438763,46139901,34437191,44812503,37476746,41657768,40349289,28229375,38169263,53424535,50505646,40959184]}